Pige Historical Data

PIGE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₁₀943
+7.78%
$ 175,008 $ 1,443
Mar 18, 12 PM $ 0.0₁₀882
-4.43%
$ 176,327 $ 32,315
Mar 18, 11 AM $ 0.0₁₀905
+4.15%
$ 181,015 $ 32,169
Mar 18, 10 AM $ 0.0₁₀862
-12.67%
$ 172,431 $ 1,408
Mar 18, 9 AM $ 0.0₁₀981
+7.44%
$ 196,262 $ 1,250
Mar 18, 8 AM $ 0.0₁₀914
+0.66%
$ 182,840 $ 1,229
Mar 18, 7 AM $ 0.0₁₀921
-4.80%
$ 184,257 $ 1,209
Mar 18, 5 AM $ 0.0₁₀923
+3.79%
$ 184,550 $ 30,875
Mar 18, 4 AM $ 0.0₁₀882
-8.66%
$ 176,401 $ 30,744
Mar 18, 3 AM $ 0.0₁₀644
-8.19%
$ 128,706 $ 30,051
Mar 18, 2 AM $ 0.0₁₀694
+2.33%
$ 138,779 $ 29,990
Mar 17, 8 PM $ 0.0₁₀528
-6.68%
$ 105,640 $ 28,969
Mar 17, 7 PM $ 0.0₁₀567
+1.27%
$ 113,500 $ 28,946
Mar 17, 6 PM $ 0.0₁₀561
-3.17%
$ 112,280 $ 28,887
Mar 17, 5 PM $ 0.0₁₀603
-10.21%
$ 120,640 $ 28,817
Mar 17, 4 PM $ 0.0₁₀682
-3.02%
$ 136,443 $ 29,719
Mar 17, 3 PM $ 0.0₁₀722
+18.30%
$ 144,434 $ 29,701
Mar 17, 2 PM $ 0.0₁₀629
-2.69%
$ 125,761 $ 30,172
Mar 17, 1 PM $ 0.0₁₀646
-9.13%
$ 129,235 $ 30,775
Mar 17, 12 PM $ 0.0₁₀711
+0.74%
$ 142,216 $ 31,401
Mar 17, 11 AM $ 0.0₁₀709
-1.69%
$ 141,771 $ 32,012
Mar 17, 10 AM $ 0.0₁₀854
+0.00%
$ 170,788 $ 1,059
Mar 17, 9 AM $ 0.0₁₀801
-0.95%
$ 160,228 $ 1,088
Mar 17, 8 AM $ 0.0₁₀815
+3.54%
$ 162,950 $ 640
Mar 17, 7 AM $ 0.0₁₀779
+0.00%
$ 155,765 $ 618
Mar 17, 6 AM $ 0.0₁₀843
+1.05%
$ 168,521 $ 579
Mar 17, 5 AM $ 0.0₁₀813
+2.21%
$ 162,528 $ 551
Mar 17, 1 AM $ 0.0₁₀532
-1.45%
$ 106,320 $ 36,252
Mar 17, 12 AM $ 0.0₁₀535
-0.71%
$ 106,960 $ 36,463
Mar 16, 11 PM $ 0.0₁₀543
-6.84%
$ 108,660 $ 36,696
Mar 16, 10 PM $ 0.0₁₀579
-4.12%
$ 115,820 $ 36,930
Mar 16, 9 PM $ 0.0₁₀616
-3.44%
$ 123,130 $ 38,440
Mar 16, 8 PM $ 0.0₁₀684
-3.58%
$ 136,824 $ 1,180
Mar 16, 7 PM $ 0.0₁₀685
+26.45%
$ 137,017 $ 38,855
Mar 16, 6 PM $ 0.0₁₀533
-24.71%
$ 106,550 $ 39,009
Mar 16, 5 PM $ 0.0₁₀69
+1.41%
$ 138,083 $ 913
Mar 16, 4 PM $ 0.0₁₀683
+0.16%
$ 136,696 $ 904
Mar 16, 3 PM $ 0.0₁₀682
+28.97%
$ 136,482 $ 39,782
Mar 16, 2 PM $ 0.0₁₀534
-5.73%
$ 106,727 $ 38,911
Mar 16, 1 PM $ 0.0₁₀574
-3.20%
$ 114,802 $ 37,838
Mar 16, 12 PM $ 0.0₁₀604
-3.21%
$ 120,720 $ 35,979
Mar 16, 11 AM $ 0.0₁₀633
+3.73%
$ 126,605 $ 35,563
Mar 16, 10 AM $ 0.0₁₀629
-5.64%
$ 125,725 $ 34,313
Mar 16, 9 AM $ 0.0₁₀666
-4.37%
$ 133,246 $ 33,059
Mar 16, 8 AM $ 0.0₁₀695
+0.00%
$ 139,005 $ 382
Mar 16, 6 AM $ 0.0₁₀755
-2.81%
$ 150,940 $ 28,954
Mar 16, 5 AM $ 0.0₁₀778
+6.86%
$ 155,700 $ 28,634
Mar 16, 4 AM $ 0.0₁₀718
-4.96%
$ 143,580 $ 27,812
Mar 16, 3 AM $ 0.0₁₀788
+0.00%
$ 157,591 $ 26,897
Mar 15, 11 PM $ 0.0₁₀64
-6.50%
$ 128,068 $ 24,675