Pige Historical Data

PIGE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₁₀685
-1.01%
$ 136,969 $ 24,298
Mar 15, 9 PM $ 0.0₁₀763
+2.39%
$ 152,599 $ 23,764
Mar 15, 8 PM $ 0.0₁₀745
+1.70%
$ 149,058 $ 23,442
Mar 15, 6 PM $ 0.0₁₀701
+0.00%
$ 140,264 $ 470
Mar 15, 5 PM $ 0.0₁₀701
+0.00%
$ 140,264 $ 21,504
Mar 15, 4 PM $ 0.0₁₀672
-2.20%
$ 134,486 $ 21,086
Mar 15, 3 PM $ 0.0₁₀695
-12.85%
$ 139,036 $ 20,409
Mar 15, 2 PM $ 0.0₁₀788
+0.00%
$ 157,582 $ 401
Mar 15, 1 PM $ 0.0₁₀788
+3.70%
$ 157,632 $ 399
Mar 15, 12 PM $ 0.0₁₀734
-0.20%
$ 146,840 $ 20,771
Mar 15, 6 AM $ 0.0₁₀525
+1.08%
$ 105,020 $ 22,663
Mar 15, 5 AM $ 0.0₁₀525
+5.99%
$ 105,040 $ 22,878
Mar 15, 4 AM $ 0.0₁₀503
-2.45%
$ 100,520 $ 23,121
Mar 15, 3 AM $ 0.0₁₀517
-0.65%
$ 103,360 $ 23,333
Mar 14, 9 PM $ 0.0₁₀745
+0.00%
$ 149,037 $ 24,617
Mar 14, 8 PM $ 0.0₁₀712
+1.39%
$ 142,449 $ 354
Mar 14, 7 PM $ 0.0₁₀696
-2.91%
$ 139,194 $ 343
Mar 14, 6 PM $ 0.0₁₀724
+3.66%
$ 144,821 $ 24,846
Mar 14, 5 PM $ 0.0₁₀699
+3.44%
$ 139,710 $ 25,004
Mar 14, 4 PM $ 0.0₁₀717
+0.00%
$ 143,313 $ 277
Mar 14, 3 PM $ 0.0₁₀715
+2.68%
$ 142,905 $ 275
Mar 14, 2 PM $ 0.0₁₀694
+1.31%
$ 138,846 $ 222
Mar 14, 1 PM $ 0.0₁₀685
+17.03%
$ 136,942 $ 87
Mar 14, 12 PM $ 0.0₁₀585
+0.47%
$ 117,039 $ 22
Mar 14, 11 AM $ 0.0₁₀583
+0.00%
$ 116,532 $ 18
Mar 14, 7 AM $ 0.0₁₀607
+1.12%
$ 121,404 $ 3
Mar 14, 6 AM $ 0.0₁₀599
-1.37%
$ 119,720 $ 29,920
Mar 14, 3 AM $ 0.0₁₀48
-7.01%
$ 96,020 $ 31,811
Mar 14, 2 AM $ 0.0₁₀519
+0.96%
$ 103,735 $ 32,053
Mar 14, 1 AM $ 0.0₁₀52
-2.58%
$ 104,048 $ 32,342
Mar 14, 12 AM $ 0.0₁₀51
-0.35%
$ 101,940 $ 32,084
Mar 13, 11 PM $ 0.0₁₀508
-4.76%
$ 101,700 $ 32,283
Mar 13, 10 PM $ 0.0₁₀54
-3.83%
$ 107,920 $ 32,501
Mar 13, 9 PM $ 0.0₁₀561
+2.88%
$ 112,220 $ 32,704
Mar 13, 2 PM $ 0.0₁₀745
+27.28%
$ 149,079 $ 452
Mar 13, 1 PM $ 0.0₁₀572
-8.76%
$ 114,372 $ 34,277
Mar 13, 12 PM $ 0.0₁₀515
+0.41%
$ 102,970 $ 33,981
Mar 13, 11 AM $ 0.0₁₀517
-5.64%
$ 103,359 $ 33,796
Mar 13, 10 AM $ 0.0₁₀57
-5.83%
$ 113,931 $ 33,500
Mar 13, 9 AM $ 0.0₁₀628
+2.69%
$ 125,575 $ 33,222
Mar 13, 8 AM $ 0.0₁₀593
-16.55%
$ 118,604 $ 32,950
Mar 13, 7 AM $ 0.0₁₀726
+15.96%
$ 145,240 $ 32,362
Mar 13, 6 AM $ 0.0₁₀679
+1.43%
$ 135,771 $ 32,388
Mar 13, 3 AM $ 0.0₁₀644
-7.67%
$ 128,840 $ 31,447
Mar 13, 2 AM $ 0.0₁₀669
-0.44%
$ 133,755 $ 32,047
Mar 12, 8 PM $ 0.0₁₀771
+7.95%
$ 154,216 $ 30,931
Mar 12, 7 PM $ 0.0₁₀714
-3.78%
$ 142,860 $ 30,871
Mar 12, 6 PM $ 0.0₁₀712
-3.31%
$ 142,482 $ 30,752
Mar 12, 4 PM $ 0.0₁₀771
-1.61%
$ 154,272 $ 30,362
Mar 12, 3 PM $ 0.0₁₀802
+6.71%
$ 160,476 $ 30,302