Pige Historical Data

PIGE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0₁₀802
+6.71%
$ 160,476 $ 30,302
Mar 12, 2 PM $ 0.0₁₀754
-4.21%
$ 150,723 $ 30,701
Mar 12, 1 PM $ 0.0₁₀787
+0.00%
$ 157,340 $ 31,233
Mar 12, 12 PM $ 0.0₁₀782
-0.10%
$ 156,302 $ 216
Mar 12, 11 AM $ 0.0₁₀782
+6.16%
$ 156,461 $ 32,110
Mar 12, 10 AM $ 0.0₁₀729
+7.34%
$ 145,785 $ 32,636
Mar 12, 9 AM $ 0.0₁₀679
-6.78%
$ 135,820 $ 33,040
Mar 12, 3 AM $ 0.0₁₀566
+0.00%
$ 113,184 $ 36,248
Mar 11, 10 PM $ 0.0₁₀584
+0.00%
$ 116,736 $ 37,424
Mar 11, 9 PM $ 0.0₁₀69
-2.24%
$ 137,960 $ 37,168
Mar 11, 8 PM $ 0.0₁₀71
-0.06%
$ 141,980 $ 37,348
Mar 11, 7 PM $ 0.0₁₀721
+0.00%
$ 144,120 $ 37,554
Mar 11, 5 PM $ 0.0₁₀705
+0.96%
$ 140,960 $ 38,266
Mar 11, 4 PM $ 0.0₁₀703
+0.29%
$ 140,700 $ 38,376
Mar 11, 3 PM $ 0.0₁₀706
-1.15%
$ 141,200 $ 38,737
Mar 11, 2 PM $ 0.0₁₀716
+4.00%
$ 143,140 $ 38,974
Mar 11, 1 PM $ 0.0₁₀687
-3.21%
$ 137,400 $ 39,226
Mar 11, 12 PM $ 0.0₁₀652
+2.45%
$ 130,480 $ 39,638
Mar 11, 10 AM $ 0.0₁₀605
+0.36%
$ 121,060 $ 40,262
Mar 11, 9 AM $ 0.0₁₀611
-4.19%
$ 122,120 $ 40,400
Mar 11, 8 AM $ 0.0₁₀626
+0.38%
$ 125,260 $ 40,702
Mar 11, 2 AM $ 0.0₁₀58
+0.00%
$ 116,040 $ 42,251
Mar 11, 1 AM $ 0.0₁₀586
+1.46%
$ 117,120 $ 42,297
Mar 10, 11 PM $ 0.0₁₀561
+0.00%
$ 112,160 $ 42,641
Mar 10, 10 PM $ 0.0₁₀577
-2.12%
$ 115,400 $ 42,656
Mar 10, 9 PM $ 0.0₁₀616
-6.44%
$ 123,220 $ 42,763
Mar 10, 8 PM $ 0.0₁₀664
+1.53%
$ 132,840 $ 42,865
Mar 10, 7 PM $ 0.0₁₀637
-5.18%
$ 127,420 $ 42,983
Mar 10, 6 PM $ 0.0₁₀673
-0.04%
$ 134,580 $ 43,118
Mar 10, 5 PM $ 0.0₁₀66
-3.13%
$ 131,920 $ 43,269
Mar 10, 4 PM $ 0.0₁₀692
-3.57%
$ 138,320 $ 43,432
Mar 10, 2 PM $ 0.0₁₀726
-3.79%
$ 145,280 $ 41,797
Mar 10, 1 PM $ 0.0₁₀739
+1.65%
$ 147,840 $ 41,288
Mar 10, 11 AM $ 0.0₁₀659
-4.95%
$ 131,800 $ 38,429
Mar 10, 10 AM $ 0.0₁₀706
+1.79%
$ 141,160 $ 37,116
Mar 10, 8 AM $ 0.0₁₀656
-4.48%
$ 131,280 $ 34,127
Mar 10, 7 AM $ 0.0₁₀667
-4.93%
$ 133,400 $ 32,843
Mar 10, 1 AM $ 0.0₁₀534
-2.00%
$ 106,820 $ 26,243
Mar 10, 12 AM $ 0.0₁₀544
+0.50%
$ 108,860 $ 26,137
Mar 9, 11 PM $ 0.0₁₀549
-2.74%
$ 109,880 $ 25,585
Mar 9, 10 PM $ 0.0₁₀559
+0.85%
$ 111,860 $ 25,082
Mar 9, 4 PM $ 0.0₁₀523
-6.36%
$ 104,600 $ 20,848
Mar 9, 3 PM $ 0.0₁₀554
-4.60%
$ 110,740 $ 20,401
Mar 9, 12 PM $ 0.0₁₀56
-3.68%
$ 112,100 $ 24,294
Mar 9, 11 AM $ 0.0₁₀577
+0.00%
$ 115,360 $ 24,582
Mar 9, 10 AM $ 0.0₁₀589
-3.06%
$ 117,860 $ 26,588
Mar 9, 9 AM $ 0.0₁₀617
+0.00%
$ 123,340 $ 26,987
Mar 9, 6 AM $ 0.0₁₀612
-3.36%
$ 122,400 $ 31,127
Mar 9, 5 AM $ 0.0₁₀623
-11.89%
$ 124,600 $ 31,367
Mar 9, 4 AM $ 0.0₁₀701
-5.45%
$ 140,200 $ 32,293