Pige Historical Data

PIGE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₁₀451
+0.00%
$ 90,120 $ 41,565
Mar 6, 1 AM $ 0.0₁₀472
+1.86%
$ 94,320 $ 41,435
Mar 6, 12 AM $ 0.0₁₀456
-2.93%
$ 91,300 $ 41,303
Mar 5, 6 PM $ 0.0₁₀601
-1.75%
$ 120,120 $ 40,556
Mar 5, 5 PM $ 0.0₁₀609
-0.25%
$ 121,740 $ 40,477
Mar 5, 2 PM $ 0.0₁₀623
-0.57%
$ 124,640 $ 39,466
Mar 5, 1 PM $ 0.0₁₀582
-0.75%
$ 116,360 $ 38,692
Mar 5, 12 PM $ 0.0₁₀6
+3.43%
$ 119,980 $ 37,960
Mar 5, 8 AM $ 0.0₁₀533
-8.64%
$ 106,580 $ 34,178
Mar 5, 7 AM $ 0.0₁₀592
+0.00%
$ 118,500 $ 33,777
Mar 5, 6 AM $ 0.0₁₀526
-2.16%
$ 105,200 $ 32,803
Mar 5, 5 AM $ 0.0₁₀549
-3.90%
$ 109,840 $ 32,322
Mar 5, 4 AM $ 0.0₁₀567
-3.36%
$ 113,320 $ 31,681
Mar 5, 3 AM $ 0.0₁₀598
+0.00%
$ 119,660 $ 31,111
Mar 5, 2 AM $ 0.0₁₀596
+1.53%
$ 119,280 $ 30,545
Mar 5, 1 AM $ 0.0₁₀592
+3.32%
$ 118,320 $ 30,210
Mar 5, 12 AM $ 0.0₁₀573
-1.43%
$ 114,560 $ 29,848
Mar 4, 8 PM $ 0.0₁₀569
-2.18%
$ 113,800 $ 28,678
Mar 4, 1 PM $ 0.0₁₀387
+0.00%
$ 77,440 $ 27,526
Mar 4, 12 PM $ 0.0₁₀389
-0.59%
$ 77,800 $ 27,555
Mar 4, 11 AM $ 0.0₁₀391
-0.91%
$ 78,200 $ 27,952
Mar 4, 9 AM $ 0.0₁₀408
+6.23%
$ 81,560 $ 28,977
Mar 4, 8 AM $ 0.0₁₀403
-10.50%
$ 80,600 $ 29,206
Mar 4, 7 AM $ 0.0₁₀481
-2.12%
$ 96,200 $ 29,584
Mar 4, 6 AM $ 0.0₁₀482
+3.19%
$ 96,400 $ 29,978
Mar 4, 5 AM $ 0.0₁₀445
+2.51%
$ 88,980 $ 30,405
Mar 4, 4 AM $ 0.0₁₀421
-3.20%
$ 84,120 $ 30,636
Mar 4, 3 AM $ 0.0₁₀447
+0.20%
$ 89,400 $ 30,915
Mar 4, 2 AM $ 0.0₁₀407
-1.55%
$ 81,420 $ 31,336
Mar 4, 1 AM $ 0.0₁₀394
-2.53%
$ 78,720 $ 31,505
Mar 4, 12 AM $ 0.0₁₀405
-3.99%
$ 80,940 $ 31,550
Mar 3, 10 PM $ 0.0₁₀401
-7.55%
$ 80,300 $ 31,870
Mar 3, 9 PM $ 0.0₁₀403
-8.09%
$ 80,640 $ 32,044
Mar 3, 7 PM $ 0.0₁₀436
-2.35%
$ 87,260 $ 32,339
Mar 3, 6 PM $ 0.0₁₀456
-3.12%
$ 91,200 $ 32,477
Mar 3, 5 PM $ 0.0₁₀468
+10.51%
$ 93,620 $ 32,685
Mar 3, 4 PM $ 0.0₁₀433
+1.40%
$ 86,660 $ 32,923
Mar 3, 3 PM $ 0.0₁₀433
+6.59%
$ 86,660 $ 33,187
Mar 3, 2 PM $ 0.0₁₀407
+2.80%
$ 81,500 $ 32,568
Mar 3, 1 PM $ 0.0₁₀398
-7.01%
$ 79,580 $ 31,881
Mar 3, 9 AM $ 0.0₁₀372
-2.00%
$ 74,420 $ 28,129
Mar 3, 8 AM $ 0.0₁₀38
-0.68%
$ 75,940 $ 27,861
Mar 3, 7 AM $ 0.0₁₀361
-5.65%
$ 72,160 $ 27,070
Mar 3, 6 AM $ 0.0₁₀364
-4.14%
$ 72,740 $ 26,274
Mar 3, 5 AM $ 0.0₁₀367
-4.77%
$ 73,420 $ 25,555
Mar 3, 4 AM $ 0.0₁₀398
+0.68%
$ 79,560 $ 25,040
Mar 3, 3 AM $ 0.0₁₀395
+5.44%
$ 79,020 $ 24,494
Mar 3, 2 AM $ 0.0₁₀375
-2.78%
$ 74,940 $ 24,009
Mar 3, 1 AM $ 0.0₁₀387
+4.63%
$ 77,320 $ 23,592
Mar 3, 12 AM $ 0.0₁₀369
-1.02%
$ 73,760 $ 23,250