Pige Historical Data

PIGE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₉458
+0.79%
$ 916,943 $ 2,256
May 25, 11 PM $ 0.0₉44
+0.08%
$ 880,913 $ 2,419
May 25, 10 PM $ 0.0₉429
-7.40%
$ 858,500 $ 2,383
May 25, 9 PM $ 0.0₉457
+1.49%
$ 914,116 $ 2,137
May 25, 8 PM $ 0.0₉451
-5.83%
$ 902,680 $ 2,052
May 25, 7 PM $ 0.0₉479
+5.48%
$ 958,503 $ 1,675
May 25, 6 PM $ 0.0₉451
+1.25%
$ 902,609 $ 1,627
May 25, 5 PM $ 0.0₉447
+1.46%
$ 893,096 $ 1,654
May 25, 4 PM $ 0.0₉452
-2.05%
$ 904,272 $ 1,692
May 25, 2 PM $ 0.0₉454
-3.69%
$ 908,848 $ 1,829
May 25, 1 PM $ 0.0₉468
+1.34%
$ 935,680 $ 1,833
May 25, 12 PM $ 0.0₉461
+4.35%
$ 921,695 $ 1,873
May 25, 11 AM $ 0.0₉44
+0.10%
$ 879,792 $ 1,780
May 25, 10 AM $ 0.0₉443
-9.22%
$ 886,766 $ 1,635
May 25, 9 AM $ 0.0₉5
+16.39%
$ 999,839 $ 1,471
May 25, 8 AM $ 0.0₉471
+15.53%
$ 942,038 $ 1,249
May 25, 7 AM $ 0.0₉408
+0.75%
$ 816,897 $ 987
May 25, 6 AM $ 0.0₉409
+0.00%
$ 818,878 $ 984
May 25, 5 AM $ 0.0₉419
+0.00%
$ 837,007 $ 962
May 25, 12 AM $ 0.0₉423
+5.58%
$ 846,000 $ 863
May 24, 9 PM $ 0.0₉392
-0.22%
$ 784,046 $ 802
May 24, 8 PM $ 0.0₉395
-0.49%
$ 790,196 $ 790
May 24, 7 PM $ 0.0₉395
-0.89%
$ 789,247 $ 806
May 24, 6 PM $ 0.0₉407
+0.00%
$ 814,038 $ 823
May 24, 5 PM $ 0.0₉411
+15.56%
$ 821,622 $ 786
May 24, 4 PM $ 0.0₉355
+1.25%
$ 709,468 $ 642
May 24, 3 PM $ 0.0₉348
+0.41%
$ 696,670 $ 638
May 24, 2 PM $ 0.0₉347
-7.94%
$ 693,674 $ 644
May 24, 1 PM $ 0.0₉373
+3.95%
$ 746,190 $ 645
May 24, 12 PM $ 0.0₉355
-2.17%
$ 709,316 $ 750
May 24, 10 AM $ 0.0₉383
+10.23%
$ 765,002 $ 775
May 24, 6 AM $ 0.0₉34
-0.05%
$ 680,060 $ 1,352
May 23, 11 PM $ 0.0₉337
+0.00%
$ 673,224 $ 1,700
May 23, 10 PM $ 0.0₉338
+0.87%
$ 675,080 $ 1,701
May 23, 9 PM $ 0.0₉334
-0.29%
$ 667,806 $ 1,694
May 23, 8 PM $ 0.0₉325
+0.00%
$ 650,330 $ 1,681
May 23, 7 PM $ 0.0₉328
-2.87%
$ 655,395 $ 1,734
May 23, 6 PM $ 0.0₉334
+1.03%
$ 668,246 $ 1,700
May 23, 4 PM $ 0.0₉328
-1.14%
$ 655,256 $ 1,678
May 23, 3 PM $ 0.0₉331
+1.17%
$ 662,005 $ 1,721
May 23, 2 PM $ 0.0₉329
+2.93%
$ 658,570 $ 1,730
May 23, 1 PM $ 0.0₉317
+0.00%
$ 634,686 $ 1,529
May 23, 12 PM $ 0.0₉311
-5.96%
$ 621,246 $ 1,510
May 23, 11 AM $ 0.0₉329
+7.97%
$ 657,396 $ 1,413
May 23, 10 AM $ 0.0₉301
+0.12%
$ 601,421 $ 1,330
May 23, 8 AM $ 0.0₉322
+0.00%
$ -- $ 1,468
May 23, 7 AM $ 0.0₉306
+0.44%
$ 612,202 $ 1,437
May 23, 3 AM $ 0.0₉349
+7.79%
$ 698,278 $ 1,100
May 22, 11 PM $ 0.0₉316
+0.00%
$ 632,365 $ 878
May 22, 9 PM $ 0.0₉346
+0.00%
$ 691,135 $ 887