Pige Historical Data

PIGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0₉224
+0.00%
$ 447,775 $ 529
Jul 11, 8 PM $ 0.0₉223
+0.00%
$ 445,589 $ 545
Jul 11, 7 PM $ 0.0₉225
+1.99%
$ 449,165 $ 545
Jul 11, 6 PM $ 0.0₉217
+0.00%
$ 433,609 $ 479
Jul 11, 4 PM $ 0.0₉2
+0.00%
$ 399,974 $ 469
Jul 11, 11 AM $ 0.0₉203
+0.98%
$ 405,608 $ 529
Jul 11, 9 AM $ 0.0₉202
+0.00%
$ 403,709 $ 535
Jul 11, 7 AM $ 0.0₉202
+0.00%
$ 404,253 $ 490
Jul 11, 6 AM $ 0.0₉17
+0.00%
$ 340,008 $ 206
Jul 11, 5 AM $ 0.0₉211
-3.93%
$ 421,630 $ 194
Jul 11, 3 AM $ 0.0₉218
+0.00%
$ 435,029 $ 122
Jul 11, 2 AM $ 0.0₉209
+0.00%
$ 417,977 $ 150
Jul 10, 11 PM $ 0.0₉206
+0.00%
$ 411,703 $ 172
Jul 10, 8 PM $ 0.0₉216
+0.00%
$ 432,378 $ 199
Jul 10, 2 PM $ 0.0₉223
+0.00%
$ 446,427 $ 209
Jul 10, 12 PM $ 0.0₉21
+0.00%
$ 419,531 $ 210
Jul 10, 11 AM $ 0.0₉211
-2.78%
$ 421,955 $ 203
Jul 10, 8 AM $ 0.0₉205
+0.00%
$ 410,054 $ 216
Jul 10, 3 AM $ 0.0₉214
+0.00%
$ 427,307 $ 250
Jul 10, 12 AM $ 0.0₉204
+0.00%
$ 408,368 $ 238
Jul 9, 11 PM $ 0.0₉2
+0.00%
$ 400,963 $ 195
Jul 9, 10 PM $ 0.0₉188
-6.48%
$ 376,320 $ 154
Jul 9, 6 PM $ 0.0₉2
+0.60%
$ 400,474 $ 262
Jul 9, 5 PM $ 0.0₉194
+0.00%
$ 388,220 $ 229
Jul 9, 3 PM $ 0.0₉2
+0.00%
$ 399,267 $ 221
Jul 9, 2 PM $ 0.0₉204
+0.00%
$ 408,548 $ 217
Jul 9, 12 PM $ 0.0₉198
+0.00%
$ 396,423 $ 236
Jul 9, 11 AM $ 0.0₉197
+1.73%
$ 394,426 $ 253
Jul 9, 9 AM $ 0.0₉194
-0.78%
$ 387,523 $ 304
Jul 9, 7 AM $ 0.0₉222
+0.00%
$ 443,521 $ 518
Jul 9, 6 AM $ 0.0₉216
+0.00%
$ 432,166 $ 487
Jul 8, 9 PM $ 0.0₉208
+0.00%
$ 416,846 $ 727
Jul 8, 7 PM $ 0.0₉21
+3.63%
$ 419,429 $ 710
Jul 8, 6 PM $ 0.0₉205
-0.56%
$ 409,409 $ 681
Jul 8, 5 PM $ 0.0₉2
+1.30%
$ 399,725 $ 667
Jul 8, 3 PM $ 0.0₉2
+0.00%
$ 400,400 $ 868
Jul 8, 2 PM $ 0.0₉203
+0.00%
$ 406,966 $ 887
Jul 8, 1 PM $ 0.0₉202
-1.36%
$ 404,255 $ 887
Jul 8, 12 PM $ 0.0₉204
+0.00%
$ 407,979 $ 878
Jul 8, 11 AM $ 0.0₉207
-2.57%
$ 413,382 $ 1,372
Jul 8, 10 AM $ 0.0₉217
-0.77%
$ 433,377 $ 1,363
Jul 8, 9 AM $ 0.0₉215
+11.78%
$ 430,449 $ 1,297
Jul 8, 8 AM $ 0.0₉192
-8.04%
$ 383,467 $ 1,223
Jul 8, 6 AM $ 0.0₉206
+1.63%
$ 412,691 $ 1,412
Jul 8, 5 AM $ 0.0₉204
-2.80%
$ 407,610 $ 1,397
Jul 8, 2 AM $ 0.0₉203
-4.39%
$ 405,085 $ 1,406
Jul 7, 11 PM $ 0.0₉215
+0.00%
$ 429,740 $ 1,154
Jul 7, 10 PM $ 0.0₉213
+0.00%
$ 426,008 $ 1,148
Jul 7, 9 PM $ 0.0₉213
+0.00%
$ 425,229 $ 1,155
Jul 7, 8 PM $ 0.0₉214
+1.87%
$ 427,517 $ 1,159