Pige Historical Data

PIGE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₁₀215
-3.28%
$ 43,100 $ 42,066
Feb 14, 5 AM $ 0.0₁₀213
-2.21%
$ 42,560 $ 41,821
Feb 14, 3 AM $ 0.0₁₀208
+0.00%
$ 41,660 $ 41,739
Feb 14, 2 AM $ 0.0₁₀204
-3.86%
$ 40,880 $ 41,671
Feb 13, 11 PM $ 0.0₁₀204
-0.92%
$ 40,760 $ 41,369
Feb 13, 10 PM $ 0.0₁₀203
-6.95%
$ 40,700 $ 41,325
Feb 13, 9 PM $ 0.0₁₀224
-3.83%
$ 44,720 $ 41,305
Feb 13, 8 PM $ 0.0₁₀228
-0.52%
$ 45,540 $ 41,212
Feb 13, 5 PM $ 0.0₁₀21
-2.19%
$ 41,940 $ 41,064
Feb 13, 4 PM $ 0.0₁₀222
-17.96%
$ 44,500 $ 41,030
Feb 13, 3 PM $ 0.0₁₀278
+6.80%
$ 55,620 $ 40,958
Feb 13, 2 PM $ 0.0₁₀206
-1.06%
$ 41,140 $ 40,608
Feb 13, 1 PM $ 0.0₁₀208
-8.82%
$ 41,580 $ 40,611
Feb 13, 9 AM $ 0.0₁₀221
+0.55%
$ 44,200 $ 39,721
Feb 13, 5 AM $ 0.0₁₀209
-4.60%
$ 41,860 $ 38,860
Feb 13, 4 AM $ 0.0₁₀218
-11.03%
$ 43,540 $ 38,779
Feb 13, 3 AM $ 0.0₁₀25
-4.28%
$ 50,040 $ 38,625
Feb 13, 2 AM $ 0.0₁₀265
+5.88%
$ 52,980 $ 38,515
Feb 13, 1 AM $ 0.0₁₀252
+0.20%
$ 50,440 $ 38,406
Feb 12, 6 PM $ 0.0₁₀211
-11.51%
$ 43,080 $ 37,829
Feb 12, 5 PM $ 0.0₁₀238
+0.29%
$ 49,240 $ 37,718
Feb 12, 4 PM $ 0.0₁₀242
-1.82%
$ 47,980 $ 37,597
Feb 12, 3 PM $ 0.0₁₀247
-1.48%
$ 49,380 $ 37,446
Feb 12, 2 PM $ 0.0₁₀256
+5.31%
$ 51,200 $ 37,117
Feb 12, 1 PM $ 0.0₁₀242
-2.50%
$ 48,420 $ 36,753
Feb 12, 12 PM $ 0.0₁₀244
-1.06%
$ 48,720 $ 36,099
Feb 12, 10 AM $ 0.0₁₀235
-4.67%
$ 46,960 $ 35,256
Feb 12, 6 AM $ 0.0₁₀235
-6.27%
$ 46,940 $ 33,602
Feb 12, 5 AM $ 0.0₁₀25
-4.35%
$ 50,080 $ 33,484
Feb 12, 4 AM $ 0.0₁₀266
+4.27%
$ 53,260 $ 33,158
Feb 12, 2 AM $ 0.0₁₀243
+0.00%
$ 48,520 $ 32,546
Feb 12, 1 AM $ 0.0₁₀233
+0.56%
$ 46,660 $ 32,221
Feb 12, 12 AM $ 0.0₁₀238
+0.00%
$ 47,520 $ 32,208
Feb 11, 10 PM $ 0.0₁₀236
+0.00%
$ 47,280 $ 31,769
Feb 11, 9 PM $ 0.0₁₀237
+1.89%
$ 47,500 $ 31,742
Feb 11, 8 PM $ 0.0₁₀236
+7.60%
$ 47,280 $ 31,579
Feb 11, 7 PM $ 0.0₁₀217
-2.69%
$ 43,380 $ 31,424
Feb 11, 6 PM $ 0.0₁₀229
+0.48%
$ 45,880 $ 31,248
Feb 11, 5 PM $ 0.0₁₀217
-1.81%
$ 43,340 $ 31,029
Feb 11, 4 PM $ 0.0₁₀221
-4.71%
$ 44,140 $ 30,772
Feb 11, 3 PM $ 0.0₁₀232
+2.43%
$ 46,320 $ 30,468
Feb 11, 2 PM $ 0.0₁₀226
+1.76%
$ 45,220 $ 30,987
Feb 11, 1 PM $ 0.0₁₀222
-6.93%
$ 44,320 $ 31,525
Feb 11, 12 PM $ 0.0₁₀236
+7.17%
$ 47,260 $ 32,117
Feb 11, 11 AM $ 0.0₁₀22
-2.56%
$ 44,100 $ 32,731
Feb 11, 10 AM $ 0.0₁₀22
-1.70%
$ 44,060 $ 33,865
Feb 11, 9 AM $ 0.0₁₀224
+2.70%
$ 44,820 $ 34,061
Feb 11, 8 AM $ 0.0₁₀219
-1.93%
$ 43,800 $ 34,857
Feb 11, 7 AM $ 0.0₁₀231
+3.49%
$ 46,220 $ 35,322
Feb 11, 6 AM $ 0.0₁₀213
+12.45%
$ 42,620 $ 36,181