Pige Historical Data

PIGE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₁₀194
-9.94%
$ 38,800 $ 36,450
Feb 11, 4 AM $ 0.0₁₀214
-4.03%
$ 42,900 $ 36,422
Feb 11, 3 AM $ 0.0₁₀213
-1.44%
$ 42,520 $ 34,976
Feb 11, 2 AM $ 0.0₁₀211
-6.05%
$ 42,240 $ 34,062
Feb 11, 12 AM $ 0.0₁₀23
-7.83%
$ 45,940 $ 32,236
Feb 10, 11 PM $ 0.0₁₀255
+1.39%
$ 51,080 $ 31,576
Feb 10, 10 PM $ 0.0₁₀242
+0.62%
$ 48,480 $ 30,389
Feb 10, 9 PM $ 0.0₁₀246
-5.01%
$ 49,260 $ 30,281
Feb 10, 3 PM $ 0.0₁₀193
-6.17%
$ 38,620 $ 23,674
Feb 10, 2 PM $ 0.0₁₀206
-1.34%
$ 41,160 $ 22,855
Feb 10, 11 AM $ 0.0₁₀194
+0.00%
$ 38,800 $ 13,804
Feb 10, 5 AM $ 0.0₁₀185
+0.00%
$ 37,040 $ 10,179
Feb 10, 4 AM $ 0.0₁₀185
+0.00%
$ 37,040 $ 10,619
Feb 10, 3 AM $ 0.0₁₀185
+0.00%
$ 37,040 $ 12,195
Feb 10, 2 AM $ 0.0₁₀185
+0.00%
$ 37,040 $ 13,586
Feb 10, 1 AM $ 0.0₁₀185
+0.00%
$ 37,040 $ 14,769
Feb 10, 12 AM $ 0.0₁₀185
+0.00%
$ 37,040 $ 15,786
Feb 9, 11 PM $ 0.0₁₀185
+0.00%
$ 37,040 $ 16,679
Feb 9, 10 PM $ 0.0₁₀185
+0.00%
$ 37,040 $ 17,498
Feb 9, 9 PM $ 0.0₁₀185
+0.00%
$ 37,040 $ 18,304
Feb 9, 8 PM $ 0.0₁₀185
+0.00%
$ 37,040 $ 19,245
Feb 9, 7 PM $ 0.0₁₀185
+0.00%
$ 37,040 $ 20,154
Feb 9, 6 PM $ 0.0₁₀185
+0.00%
$ 37,040 $ 21,189
Feb 9, 5 PM $ 0.0₁₀185
+0.00%
$ 37,040 $ 22,388
Feb 9, 10 AM $ 0.0₁₀263
+0.00%
$ 52,700 $ 39,050
Feb 9, 9 AM $ 0.0₁₀261
-3.00%
$ 52,300 $ 41,764
Feb 9, 8 AM $ 0.0₁₀27
-1.21%
$ 54,000 $ 42,422
Feb 9, 7 AM $ 0.0₁₀272
+2.45%
$ 54,380 $ 43,359
Feb 9, 6 AM $ 0.0₁₀252
-10.27%
$ 50,500 $ 43,953
Feb 9, 5 AM $ 0.0₁₀281
-1.81%
$ 56,280 $ 44,329
Feb 9, 3 AM $ 0.0₁₀277
+3.39%
$ 55,480 $ 45,529
Feb 9, 2 AM $ 0.0₁₀275
-3.28%
$ 54,920 $ 45,651
Feb 9, 12 AM $ 0.0₁₀272
-2.06%
$ 54,320 $ 46,461
Feb 8, 11 PM $ 0.0₁₀271
+3.44%
$ 54,140 $ 46,619
Feb 8, 9 PM $ 0.0₁₀206
-4.55%
$ 41,160 $ 46,939
Feb 8, 8 PM $ 0.0₁₀215
-8.04%
$ 42,980 $ 47,133
Feb 8, 7 PM $ 0.0₁₀236
+6.95%
$ 47,120 $ 47,404
Feb 8, 6 PM $ 0.0₁₀226
+0.00%
$ 45,240 $ 47,695
Feb 8, 12 PM $ 0.0₁₀187
-12.51%
$ 37,500 $ 44,169
Feb 8, 11 AM $ 0.0₁₀224
-0.40%
$ 44,740 $ 42,750
Feb 8, 5 AM $ 0.0₁₀334
-6.49%
$ 66,820 $ 32,245
Feb 7, 11 PM $ 0.0₁₀485
+0.00%
$ 96,940 $ 26,170
Feb 7, 9 PM $ 0.0₁₀486
-0.86%
$ 97,200 $ 25,191
Feb 7, 8 PM $ 0.0₁₀491
-2.40%
$ 98,220 $ 24,879
Feb 7, 7 PM $ 0.0₁₀507
+3.71%
$ 101,320 $ 24,202
Feb 7, 6 PM $ 0.0₁₀484
-6.53%
$ 96,840 $ 23,425
Feb 7, 5 PM $ 0.0₁₀518
+3.19%
$ 103,580 $ 22,530
Feb 7, 4 PM $ 0.0₁₀51
-4.78%
$ 102,080 $ 21,489
Feb 7, 12 PM $ 0.0₁₀421
-8.54%
$ 84,200 $ 23,950
Feb 7, 11 AM $ 0.0₁₀46
-0.37%
$ 92,740 $ 24,885