Pige Historical Data

PIGE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₁₀458
-5.57%
$ 91,560 $ 28,898
Feb 7, 7 AM $ 0.0₁₀531
+0.09%
$ 106,280 $ 30,243
Feb 7, 6 AM $ 0.0₁₀446
-3.88%
$ 89,200 $ 31,864
Feb 7, 5 AM $ 0.0₁₀471
-7.32%
$ 94,180 $ 32,318
Feb 7, 4 AM $ 0.0₁₀515
-0.10%
$ 103,040 $ 33,288
Feb 7, 3 AM $ 0.0₁₀525
+0.40%
$ 104,980 $ 34,180
Feb 7, 2 AM $ 0.0₁₀547
+6.19%
$ 109,440 $ 34,938
Feb 7, 1 AM $ 0.0₁₀51
-5.57%
$ 102,080 $ 35,588
Feb 7, 12 AM $ 0.0₁₀54
+0.48%
$ 107,980 $ 36,144
Feb 6, 11 PM $ 0.0₁₀537
+7.16%
$ 107,400 $ 36,631
Feb 6, 10 PM $ 0.0₁₀497
-4.77%
$ 99,480 $ 37,086
Feb 6, 9 PM $ 0.0₁₀536
-1.54%
$ 107,200 $ 37,521
Feb 6, 8 PM $ 0.0₁₀555
+1.91%
$ 111,000 $ 37,972
Feb 6, 7 PM $ 0.0₁₀539
-2.97%
$ 107,780 $ 38,470
Feb 6, 6 PM $ 0.0₁₀563
+4.07%
$ 112,560 $ 39,034
Feb 6, 5 PM $ 0.0₁₀54
+0.80%
$ 107,960 $ 39,691
Feb 6, 4 PM $ 0.0₁₀54
+30.57%
$ 108,060 $ 40,475
Feb 6, 3 PM $ 0.0₁₀407
-10.37%
$ 81,420 $ 41,218
Feb 6, 2 PM $ 0.0₁₀454
-7.65%
$ 90,840 $ 40,257
Feb 6, 1 PM $ 0.0₁₀495
-7.74%
$ 99,000 $ 39,187
Feb 6, 12 PM $ 0.0₁₀556
-1.05%
$ 111,180 $ 38,020
Feb 6, 10 AM $ 0.0₁₀533
-3.68%
$ 106,680 $ 35,555
Feb 6, 9 AM $ 0.0₁₀55
-0.78%
$ 110,020 $ 34,387
Feb 6, 7 AM $ 0.0₁₀632
+0.00%
$ 126,340 $ 30,928
Feb 6, 6 AM $ 0.0₁₀636
+0.28%
$ 127,300 $ 30,755
Feb 6, 5 AM $ 0.0₁₀634
+11.20%
$ 126,860 $ 29,703
Feb 6, 4 AM $ 0.0₁₀566
-2.08%
$ 113,260 $ 28,743
Feb 6, 3 AM $ 0.0₁₀578
+9.72%
$ 115,560 $ 27,902
Feb 6, 2 AM $ 0.0₁₀547
+11.93%
$ 109,380 $ 27,144
Feb 6, 1 AM $ 0.0₁₀48
-0.64%
$ 95,980 $ 26,522
Feb 6, 12 AM $ 0.0₁₀48
+1.52%
$ 96,000 $ 25,977
Feb 5, 11 PM $ 0.0₁₀467
-10.23%
$ 93,320 $ 25,505
Feb 5, 10 PM $ 0.0₁₀515
+5.06%
$ 102,980 $ 25,069
Feb 5, 9 PM $ 0.0₁₀49
+5.47%
$ 98,000 $ 24,638
Feb 5, 8 PM $ 0.0₁₀469
+10.68%
$ 93,860 $ 24,202
Feb 5, 7 PM $ 0.0₁₀431
-11.56%
$ 86,300 $ 23,717
Feb 5, 6 PM $ 0.0₁₀484
+3.58%
$ 96,760 $ 23,162
Feb 5, 5 PM $ 0.0₁₀467
-1.68%
$ 93,460 $ 22,526
Feb 5, 4 PM $ 0.0₁₀483
+7.59%
$ 96,640 $ 21,776
Feb 5, 3 PM $ 0.0₁₀459
+8.71%
$ 91,900 $ 21,016
Feb 5, 2 PM $ 0.0₁₀429
+0.94%
$ 85,820 $ 21,927
Feb 5, 1 PM $ 0.0₁₀434
-6.74%
$ 86,880 $ 22,895
Feb 5, 12 PM $ 0.0₁₀468
+0.49%
$ 93,700 $ 23,967
Feb 5, 11 AM $ 0.0₁₀419
-5.13%
$ 83,900 $ 25,288
Feb 5, 10 AM $ 0.0₁₀442
-7.18%
$ 88,440 $ 26,242
Feb 5, 9 AM $ 0.0₁₀466
-1.29%
$ 93,180 $ 27,343
Feb 5, 8 AM $ 0.0₁₀473
+2.87%
$ 94,700 $ 28,506
Feb 5, 7 AM $ 0.0₁₀476
-1.33%
$ 95,120 $ 29,628
Feb 5, 6 AM $ 0.0₁₀489
-1.93%
$ 97,720 $ 30,684
Feb 5, 5 AM $ 0.0₁₀506
+3.46%
$ 101,200 $ 31,653