Pige Historical Data

PIGE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₁₀48
-1.54%
$ 95,940 $ 32,569
Feb 5, 3 AM $ 0.0₁₀487
+15.40%
$ 97,440 $ 33,342
Feb 5, 2 AM $ 0.0₁₀422
-6.66%
$ 84,380 $ 34,020
Feb 5, 1 AM $ 0.0₁₀414
-3.16%
$ 82,840 $ 34,695
Feb 5, 12 AM $ 0.0₁₀429
-4.18%
$ 85,840 $ 35,109
Feb 4, 11 PM $ 0.0₁₀434
-1.25%
$ 86,780 $ 35,840
Feb 4, 10 PM $ 0.0₁₀439
-6.21%
$ 87,880 $ 35,977
Feb 4, 9 PM $ 0.0₁₀478
+3.22%
$ 95,540 $ 36,369
Feb 4, 8 PM $ 0.0₁₀46
-4.20%
$ 92,080 $ 36,774
Feb 4, 7 PM $ 0.0₁₀497
+2.16%
$ 99,440 $ 37,218
Feb 4, 6 PM $ 0.0₁₀491
+18.66%
$ 98,300 $ 37,748
Feb 4, 5 PM $ 0.0₁₀471
+0.53%
$ 94,180 $ 38,331
Feb 4, 4 PM $ 0.0₁₀468
-1.64%
$ 93,680 $ 39,021
Feb 4, 3 PM $ 0.0₁₀472
-0.42%
$ 94,440 $ 39,756
Feb 4, 2 PM $ 0.0₁₀477
+0.10%
$ 95,460 $ 39,995
Feb 4, 1 PM $ 0.0₁₀474
+0.08%
$ 94,880 $ 40,305
Feb 4, 12 PM $ 0.0₁₀47
-0.38%
$ 93,960 $ 40,495
Feb 4, 11 AM $ 0.0₁₀472
-0.15%
$ 94,320 $ 40,719
Feb 4, 10 AM $ 0.0₁₀47
-0.63%
$ 95,540 $ 40,962
Feb 4, 9 AM $ 0.0₁₀473
+1.24%
$ 94,540 $ 41,289
Feb 4, 8 AM $ 0.0₁₀467
-1.91%
$ 93,380 $ 41,552
Feb 4, 7 AM $ 0.0₁₀473
-0.30%
$ 94,620 $ 41,813
Feb 4, 6 AM $ 0.0₁₀477
+1.25%
$ 95,460 $ 42,052
Feb 4, 5 AM $ 0.0₁₀474
-0.13%
$ 94,720 $ 42,271
Feb 4, 4 AM $ 0.0₁₀468
-1.72%
$ 93,520 $ 42,497
Feb 4, 3 AM $ 0.0₁₀473
+0.45%
$ 94,600 $ 42,668
Feb 4, 2 AM $ 0.0₁₀473
+0.42%
$ 94,520 $ 42,826
Feb 4, 1 AM $ 0.0₁₀468
-0.95%
$ 93,660 $ 42,959
Feb 4, 12 AM $ 0.0₁₀478
+0.00%
$ 95,520 $ 43,075
Feb 3, 11 PM $ 0.0₁₀473
-0.15%
$ 94,700 $ 43,185
Feb 3, 10 PM $ 0.0₁₀474
+0.47%
$ 94,840 $ 43,284
Feb 3, 9 PM $ 0.0₁₀473
-0.84%
$ 94,700 $ 43,376
Feb 3, 8 PM $ 0.0₁₀477
+0.95%
$ 95,500 $ 43,473
Feb 3, 7 PM $ 0.0₁₀472
+0.17%
$ 94,380 $ 43,563
Feb 3, 6 PM $ 0.0₁₀478
+0.10%
$ 95,560 $ 43,683
Feb 3, 5 PM $ 0.0₁₀477
+1.32%
$ 95,460 $ 43,821
Feb 3, 4 PM $ 0.0₁₀474
+0.40%
$ 94,780 $ 43,990
Feb 3, 3 PM $ 0.0₁₀472
+0.81%
$ 94,400 $ 44,137
Feb 3, 2 PM $ 0.0₁₀468
-1.10%
$ 93,640 $ 43,852
Feb 3, 1 PM $ 0.0₁₀473
-0.44%
$ 94,680 $ 43,533
Feb 3, 12 PM $ 0.0₁₀474
-0.06%
$ 94,760 $ 43,227
Feb 3, 11 AM $ 0.0₁₀474
-0.25%
$ 94,820 $ 42,902
Feb 3, 10 AM $ 0.0₁₀477
-0.08%
$ 95,500 $ 42,560
Feb 3, 9 AM $ 0.0₁₀478
+0.78%
$ 95,580 $ 42,186
Feb 3, 8 AM $ 0.0₁₀474
-0.32%
$ 94,840 $ 41,810
Feb 3, 7 AM $ 0.0₁₀475
+0.00%
$ 94,980 $ 41,466
Feb 3, 6 AM $ 0.0₁₀472
-0.08%
$ 94,460 $ 41,181
Feb 3, 5 AM $ 0.0₁₀473
-0.59%
$ 95,320 $ 40,869
Feb 3, 4 AM $ 0.0₁₀476
+0.63%
$ 95,120 $ 40,605
Feb 3, 3 AM $ 0.0₁₀476
+0.40%
$ 95,120 $ 38,979