Pige Historical Data

PIGE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₁₀476
+0.40%
$ 95,120 $ 38,979
Feb 3, 2 AM $ 0.0₁₀473
+0.38%
$ 94,660 $ 37,370
Feb 3, 1 AM $ 0.0₁₀471
-0.86%
$ 94,300 $ 35,987
Feb 3, 12 AM $ 0.0₁₀476
+0.29%
$ 95,280 $ 34,802
Feb 2, 11 PM $ 0.0₁₀475
-0.50%
$ 94,920 $ 33,760
Feb 2, 10 PM $ 0.0₁₀474
+0.08%
$ 94,720 $ 32,791
Feb 2, 9 PM $ 0.0₁₀475
+0.49%
$ 94,980 $ 31,864
Feb 2, 8 PM $ 0.0₁₀474
-0.73%
$ 94,840 $ 30,911
Feb 2, 7 PM $ 0.0₁₀475
+0.55%
$ 95,100 $ 29,862
Feb 2, 6 PM $ 0.0₁₀476
+0.55%
$ 95,280 $ 28,674
Feb 2, 5 PM $ 0.0₁₀474
-0.11%
$ 94,760 $ 27,274
Feb 2, 4 PM $ 0.0₁₀475
-0.38%
$ 95,040 $ 25,640
Feb 2, 3 PM $ 0.0₁₀473
-0.27%
$ 94,680 $ 23,800
Feb 2, 2 PM $ 0.0₁₀473
-0.34%
$ 94,520 $ 22,505
Feb 2, 1 PM $ 0.0₁₀475
+0.08%
$ 95,080 $ 22,711
Feb 2, 12 PM $ 0.0₁₀476
-0.10%
$ 95,160 $ 23,095
Feb 2, 11 AM $ 0.0₁₀476
+0.27%
$ 95,120 $ 23,519
Feb 2, 10 AM $ 0.0₁₀473
-0.48%
$ 94,620 $ 23,949
Feb 2, 9 AM $ 0.0₁₀477
+0.06%
$ 95,480 $ 24,457
Feb 2, 8 AM $ 0.0₁₀474
-0.38%
$ 94,780 $ 24,946
Feb 2, 7 AM $ 0.0₁₀476
+0.72%
$ 95,280 $ 25,411
Feb 2, 6 AM $ 0.0₁₀476
+0.04%
$ 95,160 $ 25,813
Feb 2, 5 AM $ 0.0₁₀475
+0.13%
$ 95,080 $ 26,210
Feb 2, 4 AM $ 0.0₁₀469
-2.64%
$ 93,840 $ 26,600
Feb 2, 3 AM $ 0.0₁₀482
+0.00%
$ 96,380 $ 28,404
Feb 2, 2 AM $ 0.0₁₀482
+0.00%
$ 96,380 $ 30,030
Feb 2, 1 AM $ 0.0₁₀482
+0.00%
$ 96,380 $ 31,477
Feb 2, 12 AM $ 0.0₁₀482
+0.00%
$ 96,380 $ 32,708
Feb 1, 11 PM $ 0.0₁₀482
+0.00%
$ 96,380 $ 33,806
Feb 1, 10 PM $ 0.0₁₀482
+0.00%
$ 96,380 $ 34,716
Feb 1, 9 PM $ 0.0₁₀482
+0.00%
$ 96,380 $ 35,675
Feb 1, 8 PM $ 0.0₁₀482
+0.00%
$ 96,380 $ 36,660
Feb 1, 7 PM $ 0.0₁₀482
+0.00%
$ 96,380 $ 37,763
Feb 1, 6 PM $ 0.0₁₀482
+0.00%
$ 96,380 $ 39,022
Feb 1, 5 PM $ 0.0₁₀482
+0.00%
$ 96,380 $ 40,459
Feb 1, 4 PM $ 0.0₁₀482
+0.00%
$ 96,380 $ 42,125
Feb 1, 3 PM $ 0.0₁₀482
+1.54%
$ 96,380 $ 44,037
Feb 1, 2 PM $ 0.0₁₀473
+0.17%
$ 94,580 $ 45,380
Feb 1, 1 PM $ 0.0₁₀471
-1.15%
$ 94,220 $ 44,790
Feb 1, 12 PM $ 0.0₁₀477
-0.08%
$ 95,320 $ 44,157
Feb 1, 11 AM $ 0.0₁₀477
-1.71%
$ 95,400 $ 43,491
Feb 1, 10 AM $ 0.0₁₀485
+1.53%
$ 97,060 $ 42,795
Feb 1, 9 AM $ 0.0₁₀478
-1.65%
$ 95,600 $ 42,078
Feb 1, 8 AM $ 0.0₁₀484
-0.25%
$ 96,880 $ 41,375
Feb 1, 7 AM $ 0.0₁₀487
+1.06%
$ 97,340 $ 40,688
Feb 1, 6 AM $ 0.0₁₀482
+0.73%
$ 96,320 $ 40,045
Feb 1, 5 AM $ 0.0₁₀482
+0.69%
$ 96,480 $ 39,442
Feb 1, 4 AM $ 0.0₁₀482
+0.15%
$ 96,480 $ 38,883
Feb 1, 3 AM $ 0.0₁₀486
-0.82%
$ 97,160 $ 38,421
Feb 1, 2 AM $ 0.0₁₀49
+1.72%
$ 97,960 $ 38,009