Pige Historical Data

PIGE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₁₀49
+1.72%
$ 97,960 $ 38,009
Feb 1, 1 AM $ 0.0₁₀485
+0.71%
$ 97,080 $ 37,652
Feb 1, 12 AM $ 0.0₁₀472
-2.38%
$ 94,500 $ 37,337
Jan 31, 11 PM $ 0.0₁₀474
-0.32%
$ 94,860 $ 37,061
Jan 31, 10 PM $ 0.0₁₀482
+0.00%
$ 96,320 $ 36,820
Jan 31, 9 PM $ 0.0₁₀478
-2.39%
$ 95,560 $ 36,580
Jan 31, 8 PM $ 0.0₁₀489
+2.34%
$ 95,420 $ 36,352
Jan 31, 7 PM $ 0.0₁₀478
-1.38%
$ 95,660 $ 36,068
Jan 31, 6 PM $ 0.0₁₀479
+0.86%
$ 96,560 $ 35,756
Jan 31, 5 PM $ 0.0₁₀475
-0.48%
$ 96,200 $ 35,390
Jan 31, 4 PM $ 0.0₁₀484
+1.72%
$ 96,760 $ 34,999
Jan 31, 3 PM $ 0.0₁₀525
+2.06%
$ 104,940 $ 34,513
Jan 31, 2 PM $ 0.0₁₀5
-11.11%
$ 100,020 $ 34,502
Jan 31, 1 PM $ 0.0₁₀566
+0.00%
$ 113,120 $ 34,450
Jan 31, 11 AM $ 0.0₁₀58
+3.81%
$ 115,980 $ 34,406
Jan 31, 10 AM $ 0.0₁₀552
+0.53%
$ 110,320 $ 34,390
Jan 31, 9 AM $ 0.0₁₀545
+3.28%
$ 109,000 $ 34,359
Jan 31, 6 AM $ 0.0₁₀505
+0.00%
$ 101,060 $ 34,274
Jan 31, 5 AM $ 0.0₁₀505
-2.36%
$ 100,980 $ 34,256
Jan 31, 4 AM $ 0.0₁₀525
-5.90%
$ 104,980 $ 34,237
Jan 31, 3 AM $ 0.0₁₀57
-2.03%
$ 113,960 $ 34,206
Jan 31, 2 AM $ 0.0₁₀589
+1.10%
$ 117,740 $ 34,187
Jan 31, 1 AM $ 0.0₁₀584
-2.92%
$ 116,880 $ 34,191
Jan 31, 12 AM $ 0.0₁₀588
+1.29%
$ 117,700 $ 34,173
Jan 30, 11 PM $ 0.0₁₀572
+3.66%
$ 114,440 $ 34,166
Jan 30, 10 PM $ 0.0₁₀534
-4.11%
$ 106,800 $ 34,154
Jan 30, 9 PM $ 0.0₁₀556
-8.68%
$ 111,240 $ 34,142
Jan 30, 8 PM $ 0.0₁₀616
+2.43%
$ 123,180 $ 34,138
Jan 30, 5 PM $ 0.0₁₀548
+0.00%
$ 109,600 $ 34,085
Jan 30, 1 PM $ 0.0₁₀51
-2.97%
$ 102,000 $ 33,952
Jan 30, 12 PM $ 0.0₁₀521
-7.79%
$ 104,180 $ 33,941
Jan 30, 6 AM $ 0.0₁₀494
-5.27%
$ 98,900 $ 33,604
Jan 30, 5 AM $ 0.0₁₀52
-2.16%
$ 104,100 $ 33,616
Jan 30, 3 AM $ 0.0₁₀523
-9.08%
$ 104,560 $ 33,554
Jan 30, 2 AM $ 0.0₁₀596
-2.77%
$ 119,300 $ 33,517
Jan 30, 1 AM $ 0.0₁₀613
-1.62%
$ 122,700 $ 33,490
Jan 30, 12 AM $ 0.0₁₀624
-0.30%
$ 124,720 $ 33,472
Jan 29, 6 PM $ 0.0₁₀6
+0.08%
$ 120,000 $ 33,364
Jan 29, 5 PM $ 0.0₁₀599
-7.40%
$ 119,900 $ 33,342
Jan 29, 3 PM $ 0.0₁₀616
-3.73%
$ 123,280 $ 33,385
Jan 29, 2 PM $ 0.0₁₀657
-0.74%
$ 131,420 $ 33,801
Jan 29, 8 AM $ 0.0₁₀562
-7.29%
$ 112,500 $ 37,956
Jan 29, 7 AM $ 0.0₁₀607
-1.51%
$ 121,340 $ 38,396
Jan 29, 1 AM $ 0.0₁₀719
+1.83%
$ 143,720 $ 41,471
Jan 29, 12 AM $ 0.0₁₀671
+7.63%
$ 134,220 $ 41,638
Jan 28, 11 PM $ 0.0₁₀622
-0.70%
$ 124,400 $ 41,888
Jan 28, 10 PM $ 0.0₁₀624
-1.05%
$ 124,760 $ 42,133
Jan 28, 9 PM $ 0.0₁₀599
-1.74%
$ 119,860 $ 42,400
Jan 28, 8 PM $ 0.0₁₀637
+2.29%
$ 127,500 $ 42,602
Jan 28, 7 PM $ 0.0₁₀631
+0.56%
$ 126,280 $ 42,858