Pige Historical Data

PIGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₁₀631
+0.56%
$ 126,280 $ 42,858
Jan 28, 6 PM $ 0.0₁₀621
-2.02%
$ 124,180 $ 43,172
Jan 28, 5 PM $ 0.0₁₀606
-0.33%
$ 121,180 $ 43,487
Jan 28, 4 PM $ 0.0₁₀608
-0.95%
$ 121,580 $ 43,894
Jan 28, 3 PM $ 0.0₁₀622
+2.23%
$ 124,480 $ 44,354
Jan 28, 2 PM $ 0.0₁₀616
-2.31%
$ 123,280 $ 44,010
Jan 28, 1 PM $ 0.0₁₀634
+2.49%
$ 126,900 $ 43,661
Jan 28, 12 PM $ 0.0₁₀619
-3.31%
$ 123,820 $ 43,261
Jan 28, 11 AM $ 0.0₁₀658
+0.00%
$ 131,580 $ 42,845
Jan 28, 10 AM $ 0.0₁₀652
+2.37%
$ 130,440 $ 42,408
Jan 28, 9 AM $ 0.0₁₀612
-5.81%
$ 122,340 $ 41,917
Jan 28, 8 AM $ 0.0₁₀649
+0.03%
$ 129,880 $ 41,543
Jan 28, 7 AM $ 0.0₁₀644
+2.61%
$ 128,780 $ 41,110
Jan 28, 1 AM $ 0.0₁₀529
+0.00%
$ 105,800 $ 39,210
Jan 28, 12 AM $ 0.0₁₀529
-1.08%
$ 105,800 $ 39,054
Jan 27, 11 PM $ 0.0₁₀535
+1.10%
$ 106,960 $ 38,898
Jan 27, 10 PM $ 0.0₁₀532
+0.53%
$ 106,360 $ 38,747
Jan 27, 9 PM $ 0.0₁₀529
+0.00%
$ 105,800 $ 38,603
Jan 27, 8 PM $ 0.0₁₀529
+0.00%
$ 105,800 $ 38,446
Jan 27, 7 PM $ 0.0₁₀529
+0.00%
$ 105,800 $ 38,280
Jan 27, 6 PM $ 0.0₁₀529
+0.00%
$ 105,800 $ 38,079
Jan 27, 5 PM $ 0.0₁₀529
+0.00%
$ 105,800 $ 37,861
Jan 27, 4 PM $ 0.0₁₀529
+0.00%
$ 105,800 $ 37,620
Jan 27, 3 PM $ 0.0₁₀529
+0.00%
$ 105,800 $ 37,319
Jan 27, 2 PM $ 0.0₁₀529
+0.00%
$ 105,800 $ 37,119
Jan 27, 1 PM $ 0.0₁₀529
+0.00%
$ 105,800 $ 36,896
Jan 27, 12 PM $ 0.0₁₀529
-0.69%
$ 105,800 $ 36,684
Jan 27, 6 AM $ 0.0₁₀408
-5.81%
$ 81,660 $ 35,100
Jan 27, 2 AM $ 0.0₁₀416
-3.26%
$ 83,220 $ 34,418
Jan 27, 1 AM $ 0.0₁₀435
+0.00%
$ 86,980 $ 34,385
Jan 27, 12 AM $ 0.0₁₀418
-1.60%
$ 83,580 $ 34,220
Jan 26, 11 PM $ 0.0₁₀442
-0.07%
$ 88,380 $ 34,181
Jan 26, 9 PM $ 0.0₁₀42
+0.36%
$ 84,000 $ 33,939
Jan 26, 8 PM $ 0.0₁₀425
-8.32%
$ 85,020 $ 33,923
Jan 26, 7 PM $ 0.0₁₀481
-8.42%
$ 96,120 $ 33,828
Jan 26, 6 PM $ 0.0₁₀517
-0.62%
$ 103,380 $ 33,714
Jan 26, 2 PM $ 0.0₁₀535
-2.09%
$ 106,960 $ 32,710
Jan 26, 1 PM $ 0.0₁₀546
+0.05%
$ 109,240 $ 32,443
Jan 26, 7 AM $ 0.0₁₀367
-5.02%
$ 73,360 $ 29,026
Jan 26, 6 AM $ 0.0₁₀387
-1.12%
$ 77,400 $ 28,723
Jan 26, 5 AM $ 0.0₁₀392
-5.61%
$ 78,380 $ 28,287
Jan 25, 11 PM $ 0.0₁₀628
+0.00%
$ 125,600 $ 26,311
Jan 25, 10 PM $ 0.0₁₀638
+0.00%
$ 127,700 $ 26,269
Jan 25, 4 PM $ 0.0₁₀32
+0.00%
$ 64,000 $ 24,812
Jan 25, 1 PM $ 0.0₁₀335
-4.66%
$ 67,060 $ 25,456
Jan 25, 12 PM $ 0.0₁₀352
-3.06%
$ 72,180 $ 25,862
Jan 25, 11 AM $ 0.0₁₀345
-8.34%
$ 68,980 $ 26,385
Jan 25, 10 AM $ 0.0₁₀376
+0.29%
$ 74,360 $ 26,938
Jan 25, 9 AM $ 0.0₁₀375
+0.62%
$ 75,040 $ 27,511
Jan 25, 8 AM $ 0.0₁₀362
-3.36%
$ 72,400 $ 28,057