Pige Historical Data

PIGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₁₀362
-3.36%
$ 72,400 $ 28,057
Jan 25, 7 AM $ 0.0₁₀357
+0.31%
$ 71,380 $ 28,585
Jan 25, 6 AM $ 0.0₁₀356
+1.60%
$ 71,160 $ 29,085
Jan 25, 5 AM $ 0.0₁₀35
+3.76%
$ 70,040 $ 29,546
Jan 25, 4 AM $ 0.0₁₀322
+0.00%
$ 64,440 $ 30,040
Jan 25, 3 AM $ 0.0₁₀322
+0.69%
$ 64,440 $ 30,348
Jan 25, 2 AM $ 0.0₁₀32
+0.00%
$ 64,000 $ 30,668
Jan 25, 1 AM $ 0.0₁₀331
+3.02%
$ 66,280 $ 30,947
Jan 25, 12 AM $ 0.0₁₀335
+1.49%
$ 66,960 $ 31,256
Jan 24, 11 PM $ 0.0₁₀332
+4.10%
$ 66,500 $ 31,403
Jan 24, 10 PM $ 0.0₁₀319
-0.53%
$ 63,880 $ 31,581
Jan 24, 9 PM $ 0.0₁₀32
-0.65%
$ 64,000 $ 31,770
Jan 24, 8 PM $ 0.0₁₀321
+1.52%
$ 64,140 $ 31,960
Jan 24, 7 PM $ 0.0₁₀316
+0.93%
$ 63,180 $ 32,170
Jan 24, 6 PM $ 0.0₁₀313
+0.06%
$ 62,680 $ 32,400
Jan 24, 5 PM $ 0.0₁₀313
-2.61%
$ 62,640 $ 32,692
Jan 24, 4 PM $ 0.0₁₀322
+4.55%
$ 64,320 $ 33,021
Jan 24, 3 PM $ 0.0₁₀313
+0.35%
$ 62,640 $ 33,402
Jan 24, 2 PM $ 0.0₁₀314
-0.32%
$ 62,820 $ 33,949
Jan 24, 1 PM $ 0.0₁₀315
-0.41%
$ 63,020 $ 34,581
Jan 24, 12 PM $ 0.0₁₀316
+1.77%
$ 63,280 $ 35,184
Jan 24, 11 AM $ 0.0₁₀311
-3.27%
$ 62,180 $ 35,882
Jan 24, 10 AM $ 0.0₁₀319
-0.59%
$ 63,480 $ 36,610
Jan 24, 9 AM $ 0.0₁₀326
+2.68%
$ 65,240 $ 37,329
Jan 24, 8 AM $ 0.0₁₀318
+0.41%
$ 63,540 $ 38,030
Jan 24, 7 AM $ 0.0₁₀32
-0.81%
$ 63,920 $ 38,778
Jan 24, 6 AM $ 0.0₁₀321
+0.03%
$ 64,140 $ 39,440
Jan 24, 5 AM $ 0.0₁₀318
-0.19%
$ 63,600 $ 40,050
Jan 24, 4 AM $ 0.0₁₀319
+0.66%
$ 63,720 $ 40,603
Jan 24, 3 AM $ 0.0₁₀31
-1.43%
$ 62,060 $ 41,103
Jan 24, 2 AM $ 0.0₁₀315
+0.93%
$ 62,960 $ 41,527
Jan 24, 1 AM $ 0.0₁₀315
-0.82%
$ 62,920 $ 41,892
Jan 24, 12 AM $ 0.0₁₀313
-1.48%
$ 62,560 $ 42,208
Jan 23, 11 PM $ 0.0₁₀308
-2.04%
$ 61,580 $ 42,484
Jan 23, 10 PM $ 0.0₁₀313
+0.35%
$ 62,680 $ 42,746
Jan 23, 9 PM $ 0.0₁₀314
-0.73%
$ 62,880 $ 42,988
Jan 23, 8 PM $ 0.0₁₀317
-0.41%
$ 63,340 $ 43,241
Jan 23, 7 PM $ 0.0₁₀317
-1.34%
$ 63,380 $ 43,516
Jan 23, 6 PM $ 0.0₁₀314
-1.79%
$ 62,720 $ 43,828
Jan 23, 5 PM $ 0.0₁₀317
+0.95%
$ 63,440 $ 44,192
Jan 23, 4 PM $ 0.0₁₀321
+2.49%
$ 64,200 $ 44,658
Jan 23, 3 PM $ 0.0₁₀318
+1.37%
$ 63,560 $ 45,058
Jan 23, 2 PM $ 0.0₁₀321
+1.10%
$ 64,180 $ 44,185
Jan 23, 1 PM $ 0.0₁₀312
-0.61%
$ 62,320 $ 43,246
Jan 23, 12 PM $ 0.0₁₀318
-1.52%
$ 63,140 $ 42,337
Jan 23, 11 AM $ 0.0₁₀318
-0.84%
$ 63,680 $ 41,262
Jan 23, 10 AM $ 0.0₁₀31
-2.30%
$ 62,020 $ 40,146
Jan 23, 9 AM $ 0.0₁₀316
-0.63%
$ 63,120 $ 39,009
Jan 23, 8 AM $ 0.0₁₀314
-1.13%
$ 62,800 $ 37,912
Jan 23, 7 AM $ 0.0₁₀317
-0.84%
$ 63,380 $ 36,839