Pige Historical Data

PIGE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₉342
+0.20%
$ 683,781 $ 903
May 22, 7 PM $ 0.0₉362
-0.86%
$ 724,155 $ 835
May 22, 5 PM $ 0.0₉368
+0.00%
$ 736,954 $ 1,158
May 22, 4 PM $ 0.0₉366
+0.19%
$ 731,924 $ 1,179
May 22, 3 PM $ 0.0₉359
+2.64%
$ 717,964 $ 1,229
May 22, 2 PM $ 0.0₉35
-0.81%
$ 700,106 $ 1,231
May 22, 1 PM $ 0.0₉355
+0.00%
$ 709,080 $ 1,938
May 22, 12 PM $ 0.0₉358
-0.46%
$ 715,752 $ 1,912
May 22, 11 AM $ 0.0₉347
+0.00%
$ 693,905 $ 1,885
May 22, 10 AM $ 0.0₉37
+0.01%
$ 739,093 $ 1,944
May 22, 9 AM $ 0.0₉356
+12.99%
$ 712,649 $ 1,941
May 22, 8 AM $ 0.0₉303
-2.19%
$ 605,918 $ 1,735
May 22, 7 AM $ 0.0₉304
-0.51%
$ 608,408 $ 1,775
May 22, 6 AM $ 0.0₉303
-15.21%
$ 605,865 $ 1,757
May 21, 10 PM $ 0.0₉307
+0.00%
$ 613,092 $ 1,523
May 21, 9 PM $ 0.0₉301
-7.32%
$ 601,653 $ 1,504
May 21, 7 PM $ 0.0₉321
+0.00%
$ -- $ 1,438
May 21, 6 PM $ 0.0₉297
-13.02%
$ 593,716 $ 1,421
May 21, 5 PM $ 0.0₉338
+2.93%
$ 675,438 $ 1,286
May 21, 4 PM $ 0.0₉35
+4.20%
$ 700,259 $ 1,190
May 21, 3 PM $ 0.0₉333
+3.26%
$ 666,301 $ 1,142
May 21, 2 PM $ 0.0₉325
+14.05%
$ 650,057 $ 1,211
May 21, 1 PM $ 0.0₉368
-0.23%
$ 736,505 $ 613
May 21, 12 PM $ 0.0₉358
+0.00%
$ -- $ 595
May 21, 11 AM $ 0.0₉352
+1.25%
$ 704,506 $ 590
May 21, 9 AM $ 0.0₉351
+0.00%
$ 702,086 $ 815
May 21, 8 AM $ 0.0₉351
-0.56%
$ 701,708 $ 805
May 21, 4 AM $ 0.0₉364
+2.45%
$ 728,200 $ 907
May 21, 3 AM $ 0.0₉356
+0.00%
$ 711,367 $ 872
May 20, 10 PM $ 0.0₉34
+0.00%
$ 679,546 $ 883
May 20, 8 PM $ 0.0₉338
+0.00%
$ 675,372 $ 906
May 20, 7 PM $ 0.0₉334
+0.00%
$ 668,173 $ 899
May 20, 6 PM $ 0.0₉332
+0.00%
$ 663,808 $ 896
May 20, 5 PM $ 0.0₉365
+0.00%
$ 730,281 $ 742
May 20, 4 PM $ 0.0₉364
+0.00%
$ 727,522 $ 740
May 20, 3 PM $ 0.0₉362
-5.00%
$ 723,194 $ 763
May 20, 2 PM $ 0.0₉37
+2.81%
$ 740,847 $ 634
May 20, 11 AM $ 0.0₉372
+2.60%
$ 743,627 $ 626
May 20, 9 AM $ 0.0₉364
-0.39%
$ 727,512 $ 422
May 20, 8 AM $ 0.0₉363
-2.28%
$ 725,976 $ 503
May 20, 7 AM $ 0.0₉389
-0.36%
$ 778,953 $ 470
May 19, 11 PM $ 0.0₉377
+0.00%
$ 753,675 $ 513
May 19, 10 PM $ 0.0₉38
+0.00%
$ 759,410 $ 524
May 19, 9 PM $ 0.0₉378
+2.91%
$ 755,939 $ 564
May 19, 8 PM $ 0.0₉362
+0.00%
$ 724,463 $ 532
May 19, 7 PM $ 0.0₉36
+0.00%
$ 719,391 $ 707
May 19, 5 PM $ 0.0₉362
+0.00%
$ 724,976 $ 776
May 19, 3 PM $ 0.0₉358
-4.82%
$ 715,053 $ 854
May 19, 2 PM $ 0.0₉362
-6.86%
$ 724,554 $ 1,020
May 19, 1 PM $ 0.0₉405
+4.28%
$ 810,224 $ 972