Pige Historical Data

PIGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0₉211
+1.07%
$ 421,336 $ 1,153
Jul 7, 6 PM $ 0.0₉209
-1.22%
$ 417,594 $ 1,363
Jul 7, 5 PM $ 0.0₉213
-2.28%
$ 425,166 $ 1,360
Jul 7, 4 PM $ 0.0₉212
+6.66%
$ 423,509 $ 1,439
Jul 7, 3 PM $ 0.0₉194
-7.50%
$ 388,001 $ 1,368
Jul 7, 2 PM $ 0.0₉203
-4.24%
$ 405,311 $ 1,381
Jul 7, 1 PM $ 0.0₉213
+4.75%
$ 426,036 $ 1,385
Jul 7, 11 AM $ 0.0₉203
+13.87%
$ 405,895 $ 1,057
Jul 7, 9 AM $ 0.0₉228
+9.07%
$ 455,910 $ 820
Jul 7, 8 AM $ 0.0₉203
-14.40%
$ 406,657 $ 796
Jul 7, 7 AM $ 0.0₉235
+0.00%
$ 469,321 $ 586
Jul 7, 4 AM $ 0.0₉234
+0.00%
$ 467,137 $ 602
Jul 6, 7 PM $ 0.0₉232
-10.52%
$ 464,993 $ 867
Jul 6, 6 PM $ 0.0₉252
-4.20%
$ 504,327 $ 832
Jul 6, 5 PM $ 0.0₉239
+1.59%
$ 477,453 $ 697
Jul 6, 4 PM $ 0.0₉23
-4.41%
$ 460,385 $ 719
Jul 6, 3 PM $ 0.0₉244
-2.69%
$ 487,988 $ 647
Jul 6, 12 PM $ 0.0₉214
+0.00%
$ 428,326 $ 598
Jul 6, 11 AM $ 0.0₉217
+0.00%
$ 434,915 $ 594
Jul 6, 10 AM $ 0.0₉213
+0.00%
$ 425,622 $ 587
Jul 6, 6 AM $ 0.0₉216
-0.07%
$ 432,260 $ 555
Jul 5, 10 PM $ 0.0₉229
+0.00%
$ 457,311 $ 482
Jul 5, 8 PM $ 0.0₉241
+9.42%
$ 482,300 $ 401
Jul 5, 7 PM $ 0.0₉219
+8.37%
$ 437,951 $ 399
Jul 5, 4 PM $ 0.0₉244
-4.38%
$ 487,511 $ 224
Jul 5, 3 PM $ 0.0₉252
+0.89%
$ 503,021 $ 278
Jul 5, 2 PM $ 0.0₉234
+0.00%
$ 468,693 $ 167
Jul 4, 10 PM $ 0.0₉233
+0.00%
$ 466,909 $ 172
Jul 4, 9 PM $ 0.0₉231
+2.82%
$ 461,071 $ 165
Jul 4, 4 PM $ 0.0₉228
+8.84%
$ 456,904 $ 873
Jul 4, 6 AM $ 0.0₉211
+0.00%
$ 422,491 $ 1,030
Jul 4, 1 AM $ 0.0₉212
+0.00%
$ 423,837 $ 1,006
Jul 3, 10 PM $ 0.0₉211
+0.00%
$ 421,013 $ 1,019
Jul 3, 7 PM $ 0.0₉215
-3.25%
$ 429,015 $ 1,404
Jul 3, 3 PM $ 0.0₉217
+0.04%
$ 434,902 $ 1,110
Jul 3, 2 PM $ 0.0₉211
-2.33%
$ 421,223 $ 1,084
Jul 3, 1 PM $ 0.0₉222
-1.56%
$ 443,916 $ 1,040
Jul 3, 10 AM $ 0.0₉218
+0.00%
$ 435,041 $ 1,105
Jul 3, 9 AM $ 0.0₉224
+0.10%
$ 448,847 $ 1,589
Jul 3, 7 AM $ 0.0₉231
+0.00%
$ 462,924 $ 1,622
Jul 2, 9 PM $ 0.0₉262
+14.63%
$ 524,918 $ 1,539
Jul 2, 5 PM $ 0.0₉208
-7.03%
$ 416,871 $ 2,196
Jul 2, 4 PM $ 0.0₉219
-0.91%
$ 438,730 $ 1,782
Jul 2, 1 PM $ 0.0₉227
+1.54%
$ 454,687 $ 1,868
Jul 2, 11 AM $ 0.0₉228
+2.71%
$ 455,191 $ 1,838
Jul 2, 10 AM $ 0.0₉237
+0.00%
$ 474,892 $ 1,854
Jul 2, 9 AM $ 0.0₉228
+8.12%
$ 455,696 $ 1,863
Jul 2, 7 AM $ 0.0₉224
-5.04%
$ 447,312 $ 1,316
Jul 2, 6 AM $ 0.0₉242
+2.45%
$ 483,606 $ 1,205
Jul 2, 5 AM $ 0.0₉242
+0.00%
$ 484,816 $ 1,165