Pige Historical Data

PIGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₁₀32
+1.94%
$ 64,080 $ 35,817
Jan 23, 5 AM $ 0.0₁₀314
+0.80%
$ 62,900 $ 34,881
Jan 23, 4 AM $ 0.0₁₀316
-0.09%
$ 63,260 $ 34,029
Jan 23, 3 AM $ 0.0₁₀309
-2.59%
$ 61,720 $ 33,287
Jan 23, 2 AM $ 0.0₁₀31
-1.34%
$ 62,080 $ 32,638
Jan 23, 1 AM $ 0.0₁₀315
-0.82%
$ 62,920 $ 32,077
Jan 23, 12 AM $ 0.0₁₀317
+1.76%
$ 63,440 $ 31,589
Jan 22, 11 PM $ 0.0₁₀313
-1.88%
$ 62,580 $ 31,162
Jan 22, 10 PM $ 0.0₁₀321
+3.32%
$ 64,140 $ 30,777
Jan 22, 9 PM $ 0.0₁₀318
-0.59%
$ 63,580 $ 30,401
Jan 22, 8 PM $ 0.0₁₀321
+0.91%
$ 64,200 $ 30,014
Jan 22, 7 PM $ 0.0₁₀32
+1.68%
$ 64,060 $ 29,587
Jan 22, 6 PM $ 0.0₁₀315
+0.38%
$ 63,000 $ 29,095
Jan 22, 5 PM $ 0.0₁₀314
+0.19%
$ 62,760 $ 28,532
Jan 22, 4 PM $ 0.0₁₀319
-0.16%
$ 63,900 $ 27,868
Jan 22, 3 PM $ 0.0₁₀32
+1.75%
$ 64,000 $ 27,169
Jan 22, 2 PM $ 0.0₁₀314
+1.75%
$ 62,900 $ 27,286
Jan 22, 1 PM $ 0.0₁₀311
-1.24%
$ 62,260 $ 27,402
Jan 22, 12 PM $ 0.0₁₀318
+0.54%
$ 63,580 $ 27,563
Jan 22, 11 AM $ 0.0₁₀316
-1.22%
$ 63,200 $ 27,703
Jan 22, 10 AM $ 0.0₁₀325
+3.63%
$ 65,040 $ 27,861
Jan 22, 9 AM $ 0.0₁₀31
-2.08%
$ 62,060 $ 28,013
Jan 22, 8 AM $ 0.0₁₀317
-0.81%
$ 63,500 $ 28,168
Jan 22, 7 AM $ 0.0₁₀313
-1.17%
$ 62,520 $ 28,339
Jan 22, 6 AM $ 0.0₁₀314
-0.13%
$ 62,800 $ 28,486
Jan 22, 5 AM $ 0.0₁₀311
-1.96%
$ 62,140 $ 28,617
Jan 22, 4 AM $ 0.0₁₀317
+1.21%
$ 63,380 $ 28,729
Jan 22, 3 AM $ 0.0₁₀313
-1.51%
$ 62,620 $ 28,828
Jan 22, 2 AM $ 0.0₁₀316
-0.13%
$ 63,240 $ 28,940
Jan 22, 1 AM $ 0.0₁₀314
+1.06%
$ 62,720 $ 29,025
Jan 22, 12 AM $ 0.0₁₀31
-0.32%
$ 62,060 $ 29,094
Jan 21, 11 PM $ 0.0₁₀311
-1.14%
$ 62,260 $ 29,151
Jan 21, 10 PM $ 0.0₁₀315
+1.68%
$ 62,980 $ 29,205
Jan 21, 9 PM $ 0.0₁₀31
-3.22%
$ 61,940 $ 29,268
Jan 21, 8 PM $ 0.0₁₀32
-0.28%
$ 64,000 $ 29,328
Jan 21, 7 PM $ 0.0₁₀321
+1.04%
$ 64,180 $ 29,384
Jan 21, 6 PM $ 0.0₁₀318
+1.27%
$ 63,680 $ 29,453
Jan 21, 5 PM $ 0.0₁₀314
-0.98%
$ 62,880 $ 29,530
Jan 21, 4 PM $ 0.0₁₀319
+1.33%
$ 63,880 $ 29,630
Jan 21, 3 PM $ 0.0₁₀318
+2.84%
$ 63,700 $ 29,750
Jan 21, 2 PM $ 0.0₁₀309
+3.38%
$ 61,720 $ 29,882
Jan 21, 1 PM $ 0.0₁₀285
-1.82%
$ 57,080 $ 30,083
Jan 21, 12 PM $ 0.0₁₀29
-3.82%
$ 57,940 $ 30,124
Jan 21, 11 AM $ 0.0₁₀287
-2.55%
$ 57,380 $ 30,392
Jan 21, 10 AM $ 0.0₁₀292
-6.65%
$ 58,420 $ 30,486
Jan 21, 9 AM $ 0.0₁₀31
+2.14%
$ 60,880 $ 30,655
Jan 21, 8 AM $ 0.0₁₀312
+1.79%
$ 62,480 $ 30,862
Jan 21, 6 AM $ 0.0₁₀316
-5.98%
$ 63,240 $ 31,164
Jan 21, 5 AM $ 0.0₁₀328
+0.00%
$ 65,560 $ 31,357
Jan 21, 4 AM $ 0.0₁₀315
+0.00%
$ 62,960 $ 31,479