Pige Historical Data

PIGE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0₁₀315
+0.00%
$ 62,960 $ 31,479
Jan 21, 2 AM $ 0.0₁₀307
-7.14%
$ 61,380 $ 31,663
Jan 21, 1 AM $ 0.0₁₀329
+2.40%
$ 65,780 $ 31,750
Jan 21, 12 AM $ 0.0₁₀322
+0.59%
$ 64,360 $ 31,827
Jan 20, 11 PM $ 0.0₁₀314
-0.91%
$ 62,900 $ 31,899
Jan 20, 10 PM $ 0.0₁₀311
-6.10%
$ 62,160 $ 31,969
Jan 20, 7 PM $ 0.0₁₀317
-7.44%
$ 63,420 $ 32,157
Jan 20, 6 PM $ 0.0₁₀338
+0.00%
$ 67,660 $ 32,228
Jan 20, 5 PM $ 0.0₁₀313
+0.00%
$ -- $ 32,415
Jan 20, 4 PM $ 0.0₁₀319
-2.15%
$ 63,740 $ 32,424
Jan 20, 3 PM $ 0.0₁₀326
-13.38%
$ 65,120 $ 32,496
Jan 20, 10 AM $ 0.0₁₀413
+2.02%
$ 82,680 $ 31,617
Jan 20, 9 AM $ 0.0₁₀405
+4.84%
$ 80,960 $ 31,486
Jan 20, 8 AM $ 0.0₁₀386
-0.26%
$ 77,220 $ 31,298
Jan 20, 7 AM $ 0.0₁₀4
+0.00%
$ 80,040 $ 31,106
Jan 20, 6 AM $ 0.0₁₀385
+0.52%
$ 77,080 $ 30,911
Jan 20, 5 AM $ 0.0₁₀383
+4.67%
$ 76,680 $ 30,820
Jan 20, 4 AM $ 0.0₁₀366
+0.00%
$ 73,260 $ 30,679
Jan 20, 3 AM $ 0.0₁₀366
+0.00%
$ 73,260 $ 30,558
Jan 20, 2 AM $ 0.0₁₀366
+0.00%
$ 73,260 $ 30,442
Jan 20, 1 AM $ 0.0₁₀366
-0.76%
$ 73,260 $ 30,353
Jan 20, 12 AM $ 0.0₁₀368
+0.38%
$ 73,540 $ 30,266
Jan 19, 11 PM $ 0.0₁₀366
+0.00%
$ 73,260 $ 30,193
Jan 19, 10 PM $ 0.0₁₀366
+0.00%
$ 73,260 $ 30,124
Jan 19, 9 PM $ 0.0₁₀366
+0.00%
$ 73,260 $ 30,062
Jan 19, 8 PM $ 0.0₁₀366
+0.00%
$ 73,260 $ 29,989
Jan 19, 7 PM $ 0.0₁₀366
-0.92%
$ 73,260 $ 29,929
Jan 19, 6 PM $ 0.0₁₀368
+0.46%
$ 73,600 $ 29,851
Jan 19, 5 PM $ 0.0₁₀366
+0.00%
$ 73,260 $ 29,751
Jan 19, 11 AM $ 0.0₁₀434
-4.95%
$ 86,800 $ 33,985
Jan 19, 10 AM $ 0.0₁₀443
+8.57%
$ 88,700 $ 35,011
Jan 19, 9 AM $ 0.0₁₀408
+1.06%
$ 82,680 $ 36,097
Jan 19, 8 AM $ 0.0₁₀418
-1.95%
$ 83,560 $ 37,262
Jan 19, 6 AM $ 0.0₁₀416
-2.50%
$ 83,300 $ 39,990
Jan 19, 5 AM $ 0.0₁₀427
-5.36%
$ 85,440 $ 40,483
Jan 19, 2 AM $ 0.0₁₀433
-7.37%
$ 86,700 $ 42,856
Jan 19, 1 AM $ 0.0₁₀447
-3.16%
$ 89,400 $ 43,612
Jan 19, 12 AM $ 0.0₁₀462
-4.41%
$ 92,320 $ 43,970
Jan 18, 11 PM $ 0.0₁₀47
+1.34%
$ 94,040 $ 44,417
Jan 18, 9 PM $ 0.0₁₀436
+0.44%
$ 87,200 $ 45,255
Jan 18, 7 PM $ 0.0₁₀418
+2.90%
$ 83,640 $ 46,182
Jan 18, 6 PM $ 0.0₁₀406
-7.15%
$ 81,280 $ 46,609
Jan 18, 5 PM $ 0.0₁₀441
+1.59%
$ 88,260 $ 47,204
Jan 18, 3 PM $ 0.0₁₀415
+0.51%
$ 83,060 $ 48,517
Jan 18, 12 PM $ 0.0₁₀395
+0.00%
$ -- $ 45,634
Jan 18, 11 AM $ 0.0₁₀393
-4.63%
$ 78,640 $ 45,588
Jan 18, 5 AM $ 0.0₁₀391
-4.64%
$ 78,180 $ 42,110
Jan 18, 3 AM $ 0.0₁₀391
-2.32%
$ 78,300 $ 41,319
Jan 18, 2 AM $ 0.0₁₀416
-4.67%
$ 83,240 $ 40,952
Jan 18, 1 AM $ 0.0₁₀437
-1.69%
$ 87,320 $ 40,757