Pige Historical Data

PIGE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₁₀43
-3.86%
$ 86,080 $ 40,399
Jan 17, 11 PM $ 0.0₁₀448
+0.13%
$ 89,540 $ 40,285
Jan 17, 10 PM $ 0.0₁₀449
+0.67%
$ 89,780 $ 40,077
Jan 17, 9 PM $ 0.0₁₀425
-3.87%
$ 84,920 $ 39,769
Jan 17, 8 PM $ 0.0₁₀442
+2.20%
$ 88,340 $ 39,661
Jan 17, 5 PM $ 0.0₁₀411
+1.13%
$ 82,220 $ 38,859
Jan 17, 4 PM $ 0.0₁₀413
+1.15%
$ 82,620 $ 38,506
Jan 17, 2 PM $ 0.0₁₀423
+6.04%
$ 84,680 $ 38,339
Jan 17, 1 PM $ 0.0₁₀395
-0.70%
$ 78,940 $ 38,546
Jan 17, 12 PM $ 0.0₁₀397
-3.87%
$ 79,500 $ 38,264
Jan 17, 10 AM $ 0.0₁₀429
+4.17%
$ 85,840 $ 37,518
Jan 17, 9 AM $ 0.0₁₀415
+8.38%
$ 84,980 $ 37,337
Jan 17, 8 AM $ 0.0₁₀389
+0.23%
$ 77,880 $ 37,023
Jan 17, 7 AM $ 0.0₁₀386
-1.90%
$ 77,300 $ 36,715
Jan 17, 6 AM $ 0.0₁₀379
-6.72%
$ 75,820 $ 36,357
Jan 17, 5 AM $ 0.0₁₀397
-5.02%
$ 79,420 $ 36,127
Jan 17, 4 AM $ 0.0₁₀411
+1.86%
$ 82,140 $ 35,909
Jan 17, 3 AM $ 0.0₁₀416
+5.75%
$ 83,160 $ 35,695
Jan 17, 2 AM $ 0.0₁₀399
+1.37%
$ 79,720 $ 35,509
Jan 17, 1 AM $ 0.0₁₀397
-2.82%
$ 79,380 $ 35,344
Jan 17, 12 AM $ 0.0₁₀411
+5.82%
$ 82,160 $ 35,194
Jan 16, 11 PM $ 0.0₁₀389
-1.52%
$ 77,880 $ 35,087
Jan 16, 10 PM $ 0.0₁₀405
+1.12%
$ 81,100 $ 34,978
Jan 16, 9 PM $ 0.0₁₀384
-0.16%
$ 76,800 $ 34,858
Jan 16, 8 PM $ 0.0₁₀382
+0.16%
$ 76,360 $ 34,745
Jan 16, 7 PM $ 0.0₁₀396
-5.02%
$ 79,120 $ 34,621
Jan 16, 6 PM $ 0.0₁₀405
+0.72%
$ 81,080 $ 34,493
Jan 16, 5 PM $ 0.0₁₀401
+1.47%
$ 80,240 $ 34,326
Jan 16, 4 PM $ 0.0₁₀39
-2.99%
$ 78,000 $ 34,138
Jan 16, 3 PM $ 0.0₁₀407
+2.21%
$ 81,480 $ 33,952
Jan 16, 2 PM $ 0.0₁₀39
+0.10%
$ 77,960 $ 34,511
Jan 16, 1 PM $ 0.0₁₀392
-6.14%
$ 78,320 $ 35,110
Jan 16, 12 PM $ 0.0₁₀415
+2.27%
$ 83,060 $ 35,755
Jan 16, 11 AM $ 0.0₁₀386
-3.69%
$ 77,200 $ 36,442
Jan 16, 10 AM $ 0.0₁₀382
-6.53%
$ 76,440 $ 37,409
Jan 16, 9 AM $ 0.0₁₀393
-3.13%
$ 78,560 $ 38,016
Jan 16, 8 AM $ 0.0₁₀412
-4.34%
$ 82,480 $ 38,542
Jan 16, 7 AM $ 0.0₁₀431
+0.00%
$ -- $ 39,216
Jan 16, 5 AM $ 0.0₁₀412
-0.60%
$ 82,360 $ 40,923
Jan 16, 4 AM $ 0.0₁₀414
-1.29%
$ 82,860 $ 41,012
Jan 16, 3 AM $ 0.0₁₀42
+4.07%
$ 83,940 $ 41,485
Jan 16, 2 AM $ 0.0₁₀386
+0.00%
$ 77,220 $ 42,102
Jan 15, 11 PM $ 0.0₁₀382
-4.14%
$ 76,360 $ 42,837
Jan 15, 10 PM $ 0.0₁₀395
-5.80%
$ 78,920 $ 43,083
Jan 15, 9 PM $ 0.0₁₀419
+0.60%
$ 83,780 $ 43,327
Jan 15, 8 PM $ 0.0₁₀427
+0.07%
$ 85,340 $ 43,573
Jan 15, 6 PM $ 0.0₁₀444
+10.48%
$ 88,760 $ 44,258
Jan 15, 4 PM $ 0.0₁₀419
+1.60%
$ 83,840 $ 44,982
Jan 15, 3 PM $ 0.0₁₀401
-6.44%
$ 80,240 $ 45,376
Jan 15, 2 PM $ 0.0₁₀429
-2.12%
$ 85,760 $ 45,302