Pige Historical Data

PIGE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₁₀381
-3.47%
$ 76,220 $ 45,166
Jan 15, 12 PM $ 0.0₁₀395
+1.33%
$ 78,960 $ 45,086
Jan 15, 11 AM $ 0.0₁₀39
-2.31%
$ 77,920 $ 44,959
Jan 15, 10 AM $ 0.0₁₀399
-2.97%
$ 79,760 $ 44,806
Jan 15, 9 AM $ 0.0₁₀411
-0.75%
$ 82,200 $ 44,720
Jan 15, 8 AM $ 0.0₁₀412
+0.51%
$ 82,340 $ 44,152
Jan 15, 6 AM $ 0.0₁₀391
-1.41%
$ 78,240 $ 43,903
Jan 15, 4 AM $ 0.0₁₀382
+0.95%
$ 76,340 $ 43,713
Jan 15, 3 AM $ 0.0₁₀384
-8.79%
$ 76,760 $ 43,672
Jan 15, 2 AM $ 0.0₁₀421
+0.00%
$ 84,160 $ 43,599
Jan 15, 1 AM $ 0.0₁₀401
+3.32%
$ 80,300 $ 43,535
Jan 15, 12 AM $ 0.0₁₀389
-6.23%
$ 77,720 $ 43,473
Jan 14, 9 PM $ 0.0₁₀397
+0.38%
$ 79,340 $ 43,319
Jan 14, 8 PM $ 0.0₁₀395
-0.48%
$ 79,040 $ 43,298
Jan 14, 7 PM $ 0.0₁₀393
-5.80%
$ 78,680 $ 43,247
Jan 14, 5 PM $ 0.0₁₀402
+4.57%
$ 80,480 $ 43,083
Jan 14, 4 PM $ 0.0₁₀385
-4.44%
$ 76,960 $ 43,072
Jan 14, 3 PM $ 0.0₁₀398
-5.82%
$ 79,660 $ 42,977
Jan 14, 2 PM $ 0.0₁₀431
+9.00%
$ 86,200 $ 42,857
Jan 14, 1 PM $ 0.0₁₀395
-3.25%
$ 79,080 $ 42,716
Jan 14, 10 AM $ 0.0₁₀392
+0.00%
$ -- $ 42,062
Jan 14, 9 AM $ 0.0₁₀398
-0.75%
$ 79,560 $ 42,050
Jan 14, 8 AM $ 0.0₁₀419
+5.20%
$ 83,780 $ 42,300
Jan 14, 7 AM $ 0.0₁₀398
+2.18%
$ 79,640 $ 42,156
Jan 14, 6 AM $ 0.0₁₀374
-5.63%
$ 74,820 $ 41,906
Jan 14, 5 AM $ 0.0₁₀392
+0.00%
$ -- $ 41,853
Jan 14, 4 AM $ 0.0₁₀376
-6.32%
$ 75,260 $ 41,700
Jan 14, 2 AM $ 0.0₁₀384
-2.81%
$ 76,900 $ 41,488
Jan 14, 1 AM $ 0.0₁₀396
-0.68%
$ 79,120 $ 41,402
Jan 14, 12 AM $ 0.0₁₀382
-0.68%
$ 76,500 $ 41,302
Jan 13, 11 PM $ 0.0₁₀373
+0.00%
$ 74,580 $ 41,215
Jan 13, 10 PM $ 0.0₁₀387
-6.84%
$ 77,420 $ 41,210
Jan 13, 9 PM $ 0.0₁₀415
+1.54%
$ 83,100 $ 41,148
Jan 13, 8 PM $ 0.0₁₀405
+1.63%
$ 81,080 $ 41,089
Jan 13, 6 PM $ 0.0₁₀383
-5.78%
$ 76,580 $ 40,944
Jan 13, 3 PM $ 0.0₁₀39
+0.00%
$ 78,000 $ 39,775
Jan 13, 1 PM $ 0.0₁₀374
-4.47%
$ 74,880 $ 38,659
Jan 13, 11 AM $ 0.0₁₀374
-5.76%
$ 74,880 $ 36,478
Jan 13, 10 AM $ 0.0₁₀379
-7.04%
$ 75,760 $ 35,390
Jan 13, 9 AM $ 0.0₁₀405
+0.00%
$ 81,000 $ 34,345
Jan 13, 6 AM $ 0.0₁₀391
+0.00%
$ 78,240 $ 30,947
Jan 13, 5 AM $ 0.0₁₀375
-4.68%
$ 74,940 $ 29,552
Jan 13, 12 AM $ 0.0₁₀384
-5.88%
$ 76,840 $ 26,623
Jan 12, 11 PM $ 0.0₁₀414
+0.41%
$ 82,780 $ 26,230
Jan 12, 5 PM $ 0.0₁₀379
-0.11%
$ 75,760 $ 23,388
Jan 12, 4 PM $ 0.0₁₀386
-1.73%
$ 77,280 $ 22,822
Jan 12, 3 PM $ 0.0₁₀401
-8.43%
$ 80,200 $ 22,116
Jan 12, 2 PM $ 0.0₁₀439
+6.47%
$ 87,860 $ 22,784
Jan 12, 1 PM $ 0.0₁₀413
-3.73%
$ 82,700 $ 23,558
Jan 12, 12 PM $ 0.0₁₀431
+3.28%
$ 86,180 $ 24,368