Pige Historical Data

PIGE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₁₀411
-2.42%
$ 82,120 $ 25,236
Jan 12, 10 AM $ 0.0₁₀424
-0.14%
$ 84,760 $ 26,117
Jan 12, 9 AM $ 0.0₁₀421
-0.82%
$ 84,300 $ 26,994
Jan 12, 8 AM $ 0.0₁₀431
+3.23%
$ 83,240 $ 27,838
Jan 12, 7 AM $ 0.0₁₀422
-2.43%
$ 84,400 $ 28,701
Jan 12, 6 AM $ 0.0₁₀412
-1.25%
$ 82,480 $ 29,568
Jan 12, 5 AM $ 0.0₁₀418
-2.79%
$ 82,280 $ 30,240
Jan 12, 4 AM $ 0.0₁₀431
-0.90%
$ 86,220 $ 30,908
Jan 12, 3 AM $ 0.0₁₀435
+0.79%
$ 87,000 $ 31,527
Jan 12, 2 AM $ 0.0₁₀43
-0.44%
$ 85,940 $ 32,046
Jan 12, 1 AM $ 0.0₁₀422
-2.65%
$ 84,460 $ 32,491
Jan 12, 12 AM $ 0.0₁₀418
+3.08%
$ 83,640 $ 32,871
Jan 11, 9 PM $ 0.0₁₀387
-2.67%
$ 77,380 $ 33,926
Jan 11, 8 PM $ 0.0₁₀397
+0.00%
$ 79,500 $ 34,132
Jan 11, 6 PM $ 0.0₁₀383
-2.99%
$ 76,640 $ 35,170
Jan 11, 5 PM $ 0.0₁₀393
+0.77%
$ 78,520 $ 35,322
Jan 11, 4 PM $ 0.0₁₀392
+0.00%
$ 78,360 $ 35,842
Jan 11, 3 PM $ 0.0₁₀412
-0.27%
$ 82,380 $ 36,377
Jan 11, 2 PM $ 0.0₁₀395
-1.18%
$ 79,000 $ 36,310
Jan 11, 12 PM $ 0.0₁₀38
-1.56%
$ 75,960 $ 36,171
Jan 11, 7 AM $ 0.0₁₀373
-4.89%
$ 74,680 $ 35,747
Jan 11, 6 AM $ 0.0₁₀377
-8.12%
$ 75,400 $ 35,663
Jan 11, 5 AM $ 0.0₁₀416
-3.77%
$ 83,200 $ 35,620
Jan 11, 4 AM $ 0.0₁₀412
-6.21%
$ 82,440 $ 35,537
Jan 11, 3 AM $ 0.0₁₀431
-0.32%
$ 86,200 $ 35,473
Jan 11, 2 AM $ 0.0₁₀412
+4.33%
$ 82,380 $ 35,404
Jan 10, 11 PM $ 0.0₁₀379
-5.27%
$ 75,900 $ 35,330
Jan 10, 10 PM $ 0.0₁₀391
-4.37%
$ 78,300 $ 35,298
Jan 10, 4 PM $ 0.0₁₀368
+0.00%
$ 73,660 $ 35,021
Jan 10, 3 PM $ 0.0₁₀381
+1.33%
$ 76,180 $ 34,998
Jan 10, 2 PM $ 0.0₁₀383
-0.67%
$ 76,640 $ 34,514
Jan 10, 11 AM $ 0.0₁₀37
-3.52%
$ 74,000 $ 32,389
Jan 10, 10 AM $ 0.0₁₀378
-2.35%
$ 75,560 $ 32,173
Jan 10, 9 AM $ 0.0₁₀372
-3.43%
$ 74,360 $ 31,378
Jan 10, 6 AM $ 0.0₁₀371
-2.34%
$ 74,300 $ 29,670
Jan 10, 5 AM $ 0.0₁₀366
+0.00%
$ 73,220 $ 29,274
Jan 10, 2 AM $ 0.0₁₀368
-8.51%
$ 73,560 $ 28,016
Jan 10, 1 AM $ 0.0₁₀384
+2.84%
$ 76,780 $ 27,726
Jan 10, 12 AM $ 0.0₁₀382
+0.00%
$ 76,500 $ 27,688
Jan 9, 11 PM $ 0.0₁₀377
-2.16%
$ 75,320 $ 27,550
Jan 9, 5 PM $ 0.0₁₀48
+2.87%
$ 96,020 $ 26,640
Jan 9, 4 PM $ 0.0₁₀467
+7.73%
$ 93,340 $ 26,591
Jan 9, 3 PM $ 0.0₁₀415
+4.67%
$ 82,940 $ 26,519
Jan 9, 2 PM $ 0.0₁₀405
-7.30%
$ 81,060 $ 26,862
Jan 9, 1 PM $ 0.0₁₀437
+9.60%
$ 87,440 $ 27,370
Jan 9, 12 PM $ 0.0₁₀399
+1.60%
$ 79,780 $ 27,912
Jan 9, 9 AM $ 0.0₁₀374
-4.67%
$ 74,740 $ 30,147
Jan 9, 8 AM $ 0.0₁₀392
-8.00%
$ 78,400 $ 30,350
Jan 9, 7 AM $ 0.0₁₀426
+5.21%
$ 85,220 $ 30,929
Jan 9, 6 AM $ 0.0₁₀387
+0.00%
$ 77,420 $ 31,708