Pige Historical Data

PIGE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₁₀387
+0.00%
$ 77,420 $ 31,708
Jan 9, 5 AM $ 0.0₁₀377
-1.36%
$ 75,340 $ 32,114
Jan 9, 4 AM $ 0.0₁₀398
+4.48%
$ 79,680 $ 32,419
Jan 9, 3 AM $ 0.0₁₀385
-4.23%
$ 77,040 $ 32,820
Jan 9, 2 AM $ 0.0₁₀41
+0.00%
$ 82,040 $ 33,178
Jan 9, 1 AM $ 0.0₁₀39
-2.40%
$ 78,100 $ 33,392
Jan 9, 12 AM $ 0.0₁₀397
-6.39%
$ 79,380 $ 33,492
Jan 8, 11 PM $ 0.0₁₀424
+5.47%
$ 84,800 $ 33,606
Jan 8, 10 PM $ 0.0₁₀402
-0.77%
$ 80,400 $ 33,711
Jan 8, 6 PM $ 0.0₁₀386
-2.01%
$ 77,220 $ 34,271
Jan 8, 5 PM $ 0.0₁₀377
-5.33%
$ 75,340 $ 34,397
Jan 8, 4 PM $ 0.0₁₀391
-5.49%
$ 78,160 $ 34,501
Jan 8, 3 PM $ 0.0₁₀423
-4.12%
$ 84,660 $ 34,686
Jan 8, 2 PM $ 0.0₁₀441
+3.06%
$ 88,300 $ 33,993
Jan 8, 1 PM $ 0.0₁₀411
-3.48%
$ 82,200 $ 33,226
Jan 8, 12 PM $ 0.0₁₀424
+6.66%
$ 84,860 $ 32,389
Jan 8, 11 AM $ 0.0₁₀399
+0.99%
$ 79,840 $ 31,504
Jan 8, 10 AM $ 0.0₁₀401
+4.59%
$ 80,200 $ 30,595
Jan 8, 9 AM $ 0.0₁₀372
-3.43%
$ 74,400 $ 29,655
Jan 8, 8 AM $ 0.0₁₀391
-0.43%
$ 78,220 $ 28,742
Jan 8, 5 AM $ 0.0₁₀378
+0.00%
$ 75,540 $ 25,743
Jan 8, 4 AM $ 0.0₁₀388
-10.01%
$ 77,700 $ 25,626
Jan 8, 3 AM $ 0.0₁₀431
-4.71%
$ 85,980 $ 25,014
Jan 8, 2 AM $ 0.0₁₀46
-3.48%
$ 94,180 $ 24,472
Jan 8, 1 AM $ 0.0₁₀472
+5.40%
$ 94,400 $ 24,001
Jan 8, 12 AM $ 0.0₁₀44
+6.57%
$ 87,940 $ 23,614
Jan 7, 11 PM $ 0.0₁₀413
+0.95%
$ 82,520 $ 23,268
Jan 7, 9 PM $ 0.0₁₀389
+0.00%
$ 77,880 $ 22,452
Jan 7, 4 PM $ 0.0₁₀374
-0.29%
$ 74,760 $ 20,207
Jan 7, 3 PM $ 0.0₁₀376
+2.20%
$ 75,300 $ 20,003
Jan 7, 2 PM $ 0.0₁₀373
-9.39%
$ 74,660 $ 20,727
Jan 7, 1 PM $ 0.0₁₀394
-0.76%
$ 78,760 $ 21,848
Jan 7, 12 PM $ 0.0₁₀397
-2.19%
$ 79,360 $ 22,341
Jan 7, 11 AM $ 0.0₁₀406
-2.19%
$ 81,140 $ 23,221
Jan 7, 10 AM $ 0.0₁₀4
-1.50%
$ 80,060 $ 24,165
Jan 7, 9 AM $ 0.0₁₀4
-1.33%
$ 79,960 $ 25,099
Jan 7, 8 AM $ 0.0₁₀406
-0.59%
$ 81,160 $ 26,024
Jan 7, 7 AM $ 0.0₁₀408
+0.15%
$ 81,540 $ 26,907
Jan 7, 6 AM $ 0.0₁₀406
+0.84%
$ 81,300 $ 27,732
Jan 7, 5 AM $ 0.0₁₀407
+4.12%
$ 81,460 $ 28,524
Jan 7, 4 AM $ 0.0₁₀391
-2.98%
$ 79,620 $ 29,169
Jan 7, 3 AM $ 0.0₁₀398
-1.53%
$ 79,660 $ 29,785
Jan 7, 2 AM $ 0.0₁₀389
-0.46%
$ 77,720 $ 30,596
Jan 7, 1 AM $ 0.0₁₀393
-1.70%
$ 78,600 $ 30,797
Jan 7, 12 AM $ 0.0₁₀4
-1.24%
$ 79,960 $ 31,207
Jan 6, 11 PM $ 0.0₁₀405
-1.96%
$ 80,960 $ 31,555
Jan 6, 10 PM $ 0.0₁₀413
+3.35%
$ 82,580 $ 31,875
Jan 6, 9 PM $ 0.0₁₀395
-2.73%
$ 78,980 $ 32,186
Jan 6, 8 PM $ 0.0₁₀389
-5.76%
$ 77,900 $ 32,504
Jan 6, 7 PM $ 0.0₁₀409
+1.51%
$ 81,880 $ 32,865