Pige Historical Data

PIGE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₁₀408
+1.32%
$ 81,580 $ 33,268
Jan 6, 5 PM $ 0.0₁₀4
-1.21%
$ 80,060 $ 33,736
Jan 6, 4 PM $ 0.0₁₀401
-3.42%
$ 80,240 $ 34,276
Jan 6, 3 PM $ 0.0₁₀409
-3.24%
$ 81,840 $ 34,861
Jan 6, 2 PM $ 0.0₁₀417
+2.71%
$ 83,440 $ 34,602
Jan 6, 1 PM $ 0.0₁₀406
-0.98%
$ 81,120 $ 34,315
Jan 6, 12 PM $ 0.0₁₀393
-1.68%
$ 78,620 $ 33,934
Jan 6, 11 AM $ 0.0₁₀4
-0.20%
$ 79,960 $ 33,635
Jan 6, 10 AM $ 0.0₁₀404
-1.65%
$ 80,840 $ 33,330
Jan 6, 9 AM $ 0.0₁₀415
+3.67%
$ 82,960 $ 32,981
Jan 6, 8 AM $ 0.0₁₀394
-2.66%
$ 78,900 $ 32,625
Jan 6, 7 AM $ 0.0₁₀392
+0.38%
$ 78,400 $ 32,284
Jan 6, 6 AM $ 0.0₁₀4
-1.55%
$ 80,040 $ 31,992
Jan 6, 5 AM $ 0.0₁₀406
-0.49%
$ 81,300 $ 31,723
Jan 6, 4 AM $ 0.0₁₀41
+5.53%
$ 82,080 $ 31,459
Jan 6, 3 AM $ 0.0₁₀398
+0.20%
$ 81,060 $ 31,229
Jan 6, 2 AM $ 0.0₁₀401
-5.61%
$ 80,140 $ 31,011
Jan 6, 1 AM $ 0.0₁₀417
+2.48%
$ 83,400 $ 30,849
Jan 6, 12 AM $ 0.0₁₀408
+2.95%
$ 81,640 $ 30,699
Jan 5, 11 PM $ 0.0₁₀396
-5.03%
$ 79,300 $ 30,567
Jan 5, 10 PM $ 0.0₁₀417
+4.88%
$ 83,360 $ 30,447
Jan 5, 9 PM $ 0.0₁₀397
+0.81%
$ 79,480 $ 30,326
Jan 5, 8 PM $ 0.0₁₀394
-5.81%
$ 78,840 $ 30,217
Jan 5, 7 PM $ 0.0₁₀418
+4.39%
$ 83,700 $ 30,086
Jan 5, 6 PM $ 0.0₁₀387
+0.60%
$ 77,500 $ 29,917
Jan 5, 5 PM $ 0.0₁₀394
-3.79%
$ 78,780 $ 29,753
Jan 5, 4 PM $ 0.0₁₀393
-1.01%
$ 78,700 $ 29,546
Jan 5, 3 PM $ 0.0₁₀399
+0.30%
$ 79,880 $ 29,319
Jan 5, 2 PM $ 0.0₁₀398
+3.32%
$ 79,620 $ 29,053
Jan 5, 1 PM $ 0.0₁₀399
-1.63%
$ 79,820 $ 28,762
Jan 5, 12 PM $ 0.0₁₀386
-4.24%
$ 77,220 $ 28,442
Jan 5, 11 AM $ 0.0₁₀4
-0.42%
$ 80,020 $ 28,093
Jan 5, 10 AM $ 0.0₁₀412
+8.30%
$ 82,420 $ 27,773
Jan 5, 9 AM $ 0.0₁₀391
+1.45%
$ 78,200 $ 27,419
Jan 5, 8 AM $ 0.0₁₀397
+2.11%
$ 79,460 $ 27,078
Jan 5, 7 AM $ 0.0₁₀388
-7.60%
$ 77,560 $ 26,749
Jan 5, 6 AM $ 0.0₁₀424
+2.02%
$ 84,880 $ 26,418
Jan 5, 5 AM $ 0.0₁₀413
-3.32%
$ 82,620 $ 26,176
Jan 5, 4 AM $ 0.0₁₀414
-2.45%
$ 82,760 $ 25,917
Jan 5, 3 AM $ 0.0₁₀42
-0.45%
$ 84,000 $ 25,685
Jan 5, 2 AM $ 0.0₁₀404
-2.93%
$ 80,760 $ 25,480
Jan 4, 8 PM $ 0.0₁₀533
+0.00%
$ 106,520 $ 24,548
Jan 4, 7 PM $ 0.0₁₀516
+0.00%
$ 103,220 $ 24,537
Jan 4, 1 PM $ 0.0₁₀392
-8.90%
$ 78,420 $ 25,137
Jan 4, 12 PM $ 0.0₁₀435
-3.57%
$ 86,920 $ 25,761
Jan 4, 11 AM $ 0.0₁₀454
-1.92%
$ 90,740 $ 26,826
Jan 4, 10 AM $ 0.0₁₀453
-2.54%
$ 90,600 $ 27,561
Jan 4, 9 AM $ 0.0₁₀465
-0.24%
$ 92,940 $ 28,007
Jan 4, 8 AM $ 0.0₁₀465
+1.44%
$ 93,100 $ 28,740
Jan 4, 7 AM $ 0.0₁₀442
-4.02%
$ 88,380 $ 29,631