Pige Historical Data

PIGE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₁₀446
-1.44%
$ 89,160 $ 30,230
Jan 4, 5 AM $ 0.0₁₀453
-5.51%
$ -- $ 30,813
Jan 4, 4 AM $ 0.0₁₀487
+8.42%
$ -- $ 31,357
Jan 4, 3 AM $ 0.0₁₀453
+1.48%
$ -- $ 31,883
Jan 4, 2 AM $ 0.0₁₀433
-2.21%
$ -- $ 32,595
Jan 4, 1 AM $ 0.0₁₀461
-1.37%
$ 92,300 $ 32,724
Jan 4, 12 AM $ 0.0₁₀468
+0.51%
$ -- $ 33,072
Jan 3, 11 PM $ 0.0₁₀473
-0.61%
$ 94,600 $ 33,367
Jan 3, 10 PM $ 0.0₁₀485
+7.81%
$ 96,920 $ 33,634
Jan 3, 9 PM $ 0.0₁₀461
+2.31%
$ 92,300 $ 33,894
Jan 3, 8 PM $ 0.0₁₀451
+0.36%
$ 90,220 $ 34,159
Jan 3, 6 PM $ 0.0₁₀432
-3.38%
$ 86,380 $ 34,936
Jan 3, 2 PM $ 0.0₁₀438
+0.85%
$ 87,520 $ 35,312
Jan 3, 1 PM $ 0.0₁₀434
+0.42%
$ 86,780 $ 35,139
Jan 3, 12 PM $ 0.0₁₀435
+0.25%
$ 86,980 $ 34,594
Jan 3, 6 AM $ 0.0₁₀5
+2.16%
$ 100,060 $ 30,958
Jan 3, 5 AM $ 0.0₁₀507
+0.82%
$ 101,340 $ 30,560
Jan 3, 4 AM $ 0.0₁₀505
-1.65%
$ 101,080 $ 30,097
Jan 3, 3 AM $ 0.0₁₀514
+0.82%
$ 98,300 $ 29,707
Jan 3, 2 AM $ 0.0₁₀513
+1.52%
$ 102,580 $ 29,344
Jan 3, 1 AM $ 0.0₁₀496
-1.18%
$ 99,140 $ 29,030
Jan 3, 12 AM $ 0.0₁₀5
-2.00%
$ 100,080 $ 28,759
Jan 2, 11 PM $ 0.0₁₀511
-1.56%
$ 102,120 $ 28,527
Jan 2, 10 PM $ 0.0₁₀527
+2.77%
$ 105,380 $ 28,298
Jan 2, 9 PM $ 0.0₁₀503
-1.18%
$ 100,560 $ 28,108
Jan 2, 8 PM $ 0.0₁₀509
+3.27%
$ 101,820 $ 27,891
Jan 2, 7 PM $ 0.0₁₀498
-3.32%
$ 99,640 $ 27,651
Jan 2, 6 PM $ 0.0₁₀49
-3.83%
$ 98,020 $ 27,383
Jan 2, 5 PM $ 0.0₁₀509
-4.62%
$ 101,900 $ 27,074
Jan 2, 11 AM $ 0.0₁₀572
+0.00%
$ 114,440 $ 26,369
Jan 2, 10 AM $ 0.0₁₀572
+0.10%
$ 114,440 $ 26,370
Jan 2, 9 AM $ 0.0₁₀571
-1.09%
$ 114,300 $ 26,397
Jan 2, 8 AM $ 0.0₁₀589
+3.53%
$ 117,900 $ 26,414
Jan 2, 7 AM $ 0.0₁₀569
-2.40%
$ 113,880 $ 26,419
Jan 2, 6 AM $ 0.0₁₀587
+0.86%
$ 117,440 $ 26,435
Jan 2, 5 AM $ 0.0₁₀584
-0.43%
$ 116,900 $ 26,459
Jan 2, 4 AM $ 0.0₁₀576
-0.52%
$ 115,120 $ 26,474
Jan 2, 3 AM $ 0.0₁₀587
-0.02%
$ 117,480 $ 26,483
Jan 2, 2 AM $ 0.0₁₀581
-1.87%
$ 116,280 $ 26,490
Jan 2, 1 AM $ 0.0₁₀583
+0.00%
$ -- $ 26,494
Jan 1, 7 PM $ 0.0₁₀366
-10.48%
$ 73,280 $ 26,531
Jan 1, 6 PM $ 0.0₁₀401
-0.69%
$ 80,280 $ 26,531
Jan 1, 1 PM $ 0.0₁₀386
-6.22%
$ 77,140 $ 27,447
Jan 1, 12 PM $ 0.0₁₀408
-3.69%
$ 81,520 $ 27,826
Jan 1, 10 AM $ 0.0₁₀412
-3.01%
$ 82,380 $ 29,040
Jan 1, 9 AM $ 0.0₁₀408
-10.02%
$ 81,520 $ 29,381
Jan 1, 8 AM $ 0.0₁₀451
-1.12%
$ 90,200 $ 30,163
Jan 1, 7 AM $ 0.0₁₀462
+7.70%
$ 92,340 $ 30,322
Jan 1, 6 AM $ 0.0₁₀439
+1.69%
$ 87,760 $ 30,864
Jan 1, 5 AM $ 0.0₁₀431
+1.17%
$ 86,300 $ 31,187