Pige Historical Data

PIGE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₁₀406
-2.38%
$ 81,120 $ 31,567
Jan 1, 3 AM $ 0.0₁₀415
-1.89%
$ 83,100 $ 31,901
Jan 1, 2 AM $ 0.0₁₀415
-4.22%
$ 83,860 $ 32,187
Jan 1, 1 AM $ 0.0₁₀434
+1.10%
$ 86,760 $ 32,454
Jan 1, 12 AM $ 0.0₁₀429
+5.79%
$ 85,820 $ 32,672
Dec 31, 11 PM $ 0.0₁₀412
-2.81%
$ 82,400 $ 32,865
Dec 31, 6 PM $ 0.0₁₀417
+0.00%
$ 83,500 $ 34,023
Dec 31, 5 PM $ 0.0₁₀417
-2.77%
$ 83,500 $ 34,044
Dec 31, 4 PM $ 0.0₁₀412
-2.07%
$ 82,320 $ 34,437
Dec 31, 3 PM $ 0.0₁₀418
-6.78%
$ 83,540 $ 34,652
Dec 31, 2 PM $ 0.0₁₀446
+6.96%
$ 89,180 $ 34,314
Dec 31, 1 PM $ 0.0₁₀424
+1.75%
$ 84,880 $ 33,936
Dec 31, 11 AM $ 0.0₁₀397
-1.10%
$ 79,440 $ 32,984
Dec 31, 10 AM $ 0.0₁₀411
+2.24%
$ 82,220 $ 32,655
Dec 31, 8 AM $ 0.0₁₀382
-5.16%
$ 76,500 $ 31,500
Dec 31, 7 AM $ 0.0₁₀408
-8.19%
$ 81,600 $ 31,313
Dec 31, 6 AM $ 0.0₁₀45
+6.13%
$ 90,040 $ 30,955
Dec 31, 5 AM $ 0.0₁₀42
+4.35%
$ 84,040 $ 30,578
Dec 31, 1 AM $ 0.0₁₀386
-1.73%
$ 77,300 $ 29,409
Dec 31, 12 AM $ 0.0₁₀393
-5.64%
$ 78,660 $ 29,280
Dec 30, 11 PM $ 0.0₁₀429
-5.45%
$ 85,760 $ 29,109
Dec 30, 10 PM $ 0.0₁₀438
-3.39%
$ 87,680 $ 28,956
Dec 30, 9 PM $ 0.0₁₀454
-3.32%
$ 90,760 $ 28,801
Dec 30, 8 PM $ 0.0₁₀453
-2.52%
$ 90,600 $ 28,658
Dec 30, 7 PM $ 0.0₁₀473
-1.66%
$ 94,520 $ 28,488
Dec 30, 6 PM $ 0.0₁₀479
+1.59%
$ 95,840 $ 28,293
Dec 30, 5 PM $ 0.0₁₀465
-4.81%
$ 92,960 $ 28,063
Dec 30, 4 PM $ 0.0₁₀488
+3.74%
$ 97,660 $ 27,792
Dec 30, 3 PM $ 0.0₁₀473
-0.32%
$ 94,660 $ 27,517
Dec 30, 2 PM $ 0.0₁₀481
-0.15%
$ 96,240 $ 27,154
Dec 30, 1 PM $ 0.0₁₀473
-0.69%
$ 94,600 $ 26,756
Dec 30, 12 PM $ 0.0₁₀472
-4.59%
$ 94,360 $ 26,321
Dec 30, 11 AM $ 0.0₁₀472
-3.02%
$ 94,500 $ 25,672
Dec 30, 10 AM $ 0.0₁₀471
-5.42%
$ 94,280 $ 25,234
Dec 30, 9 AM $ 0.0₁₀498
-5.19%
$ 99,680 $ 24,909
Dec 30, 7 AM $ 0.0₁₀506
+3.23%
$ 101,120 $ 23,968
Dec 30, 6 AM $ 0.0₁₀49
+0.72%
$ 97,960 $ 23,594
Dec 30, 5 AM $ 0.0₁₀478
-2.27%
$ 95,640 $ 23,196
Dec 30, 4 AM $ 0.0₁₀465
-4.42%
$ 93,000 $ 22,807
Dec 30, 1 AM $ 0.0₁₀47
+0.34%
$ 93,960 $ 21,923
Dec 29, 10 PM $ 0.0₁₀461
-3.19%
$ 92,140 $ 21,329
Dec 29, 9 PM $ 0.0₁₀483
+2.39%
$ 96,640 $ 21,277
Dec 29, 8 PM $ 0.0₁₀461
+0.00%
$ 92,300 $ 21,120
Dec 29, 7 PM $ 0.0₁₀458
-2.05%
$ 91,680 $ 20,766
Dec 29, 6 PM $ 0.0₁₀477
-0.63%
$ 95,400 $ 20,732
Dec 29, 4 PM $ 0.0₁₀458
-1.40%
$ 91,700 $ 19,941
Dec 29, 2 PM $ 0.0₁₀455
-3.97%
$ 90,940 $ 19,899
Dec 29, 1 PM $ 0.0₁₀474
-3.15%
$ 94,820 $ 19,901
Dec 29, 12 PM $ 0.0₁₀489
-8.18%
$ 97,900 $ 19,893
Dec 29, 11 AM $ 0.0₁₀553
-1.41%
$ 110,540 $ 19,883