Pige Historical Data

PIGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₁₀553
-1.41%
$ 110,540 $ 19,883
Dec 29, 10 AM $ 0.0₁₀547
+0.44%
$ 109,360 $ 19,903
Dec 29, 9 AM $ 0.0₁₀543
+0.46%
$ 108,660 $ 19,904
Dec 29, 4 AM $ 0.0₁₀552
-0.84%
$ 110,360 $ 19,895
Dec 28, 10 PM $ 0.0₁₀466
+0.00%
$ 93,180 $ 19,904
Dec 28, 9 PM $ 0.0₁₀46
-2.89%
$ 92,040 $ 19,893
Dec 28, 8 PM $ 0.0₁₀458
-3.85%
$ 91,520 $ 19,886
Dec 28, 7 PM $ 0.0₁₀482
-0.35%
$ 96,480 $ 19,891
Dec 28, 6 PM $ 0.0₁₀463
+0.00%
$ 92,700 $ 19,882
Dec 28, 5 PM $ 0.0₁₀459
-2.49%
$ 91,720 $ 19,879
Dec 28, 4 PM $ 0.0₁₀48
-2.66%
$ 96,040 $ 19,876
Dec 28, 3 PM $ 0.0₁₀493
+2.03%
$ 98,660 $ 19,855
Dec 28, 2 PM $ 0.0₁₀463
-2.15%
$ 92,680 $ 20,094
Dec 28, 1 PM $ 0.0₁₀457
-3.83%
$ 91,420 $ 20,335
Dec 28, 12 PM $ 0.0₁₀475
-2.78%
$ 95,060 $ 20,551
Dec 28, 11 AM $ 0.0₁₀491
+6.35%
$ 98,160 $ 20,836
Dec 28, 10 AM $ 0.0₁₀471
-4.38%
$ 94,200 $ 21,144
Dec 28, 9 AM $ 0.0₁₀471
-2.67%
$ 94,120 $ 21,448
Dec 28, 7 AM $ 0.0₁₀467
-1.29%
$ 93,340 $ 22,058
Dec 28, 6 AM $ 0.0₁₀451
-5.88%
$ 90,240 $ 22,385
Dec 28, 5 AM $ 0.0₁₀478
-3.53%
$ 95,520 $ 22,566
Dec 28, 4 AM $ 0.0₁₀48
+2.57%
$ 95,940 $ 22,777
Dec 28, 1 AM $ 0.0₁₀448
-2.72%
$ 89,520 $ 23,332
Dec 28, 12 AM $ 0.0₁₀46
-6.96%
$ 92,020 $ 23,448
Dec 27, 11 PM $ 0.0₁₀506
-3.73%
$ 101,300 $ 23,565
Dec 27, 10 PM $ 0.0₁₀51
-0.55%
$ 102,100 $ 23,689
Dec 27, 9 PM $ 0.0₁₀512
+1.61%
$ 102,320 $ 23,768
Dec 27, 8 PM $ 0.0₁₀51
+1.39%
$ 102,080 $ 23,874
Dec 27, 7 PM $ 0.0₁₀509
+0.02%
$ 101,860 $ 23,989
Dec 27, 6 PM $ 0.0₁₀509
+0.97%
$ 101,900 $ 24,135
Dec 27, 5 PM $ 0.0₁₀483
-4.30%
$ 96,660 $ 24,397
Dec 27, 4 PM $ 0.0₁₀518
+0.02%
$ 103,540 $ 24,472
Dec 27, 3 PM $ 0.0₁₀516
-0.71%
$ 103,180 $ 24,694
Dec 27, 2 PM $ 0.0₁₀518
+0.19%
$ 103,680 $ 25,007
Dec 27, 1 PM $ 0.0₁₀514
-0.10%
$ 102,720 $ 25,416
Dec 27, 12 PM $ 0.0₁₀514
+0.67%
$ 102,820 $ 25,817
Dec 27, 11 AM $ 0.0₁₀511
-1.33%
$ 102,140 $ 26,223
Dec 27, 10 AM $ 0.0₁₀512
+0.49%
$ 102,360 $ 26,634
Dec 27, 9 AM $ 0.0₁₀515
+0.49%
$ 103,100 $ 27,032
Dec 27, 8 AM $ 0.0₁₀513
-0.37%
$ 102,600 $ 27,471
Dec 27, 7 AM $ 0.0₁₀504
-3.11%
$ 100,820 $ 27,872
Dec 27, 6 AM $ 0.0₁₀515
-0.27%
$ 103,080 $ 28,245
Dec 27, 5 AM $ 0.0₁₀517
-3.35%
$ 103,360 $ 28,583
Dec 26, 11 PM $ 0.0₁₀456
+1.06%
$ 91,300 $ 29,977
Dec 26, 10 PM $ 0.0₁₀448
+3.08%
$ 89,620 $ 30,084
Dec 26, 9 PM $ 0.0₁₀434
-2.64%
$ 86,900 $ 30,219
Dec 26, 3 PM $ 0.0₁₀364
+0.00%
$ 72,900 $ 31,790
Dec 26, 2 PM $ 0.0₁₀373
+0.00%
$ 74,620 $ 31,812
Dec 26, 9 AM $ 0.0₁₀363
-6.01%
$ 72,580 $ 34,369
Dec 26, 8 AM $ 0.0₁₀38
+0.37%
$ 75,940 $ 34,844