Pige Historical Data

PIGE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₉381
-0.23%
$ 762,006 $ 940
May 19, 11 AM $ 0.0₉39
+0.00%
$ 780,337 $ 1,016
May 19, 10 AM $ 0.0₉381
+1.28%
$ 761,747 $ 1,107
May 19, 9 AM $ 0.0₉38
+4.81%
$ 759,362 $ 1,148
May 19, 8 AM $ 0.0₉377
+4.24%
$ 754,196 $ 1,149
May 19, 7 AM $ 0.0₉361
-6.06%
$ 721,527 $ 1,115
May 19, 1 AM $ 0.0₉391
+0.00%
$ 782,249 $ 1,001
May 18, 10 PM $ 0.0₉411
+0.00%
$ 822,572 $ 1,042
May 18, 9 PM $ 0.0₉418
+0.00%
$ 836,223 $ 972
May 18, 8 PM $ 0.0₉427
-0.99%
$ 853,444 $ 1,013
May 18, 7 PM $ 0.0₉422
+0.00%
$ 843,751 $ 892
May 18, 5 PM $ 0.0₉429
+15.26%
$ 857,160 $ 859
May 18, 4 PM $ 0.0₉373
-6.63%
$ 745,231 $ 733
May 18, 3 PM $ 0.0₉383
+1.13%
$ 766,120 $ 654
May 18, 2 PM $ 0.0₉382
-5.86%
$ 764,158 $ 756
May 18, 1 PM $ 0.0₉408
-1.09%
$ 816,181 $ 804
May 18, 12 PM $ 0.0₉401
-7.26%
$ 801,025 $ 902
May 18, 11 AM $ 0.0₉425
+4.69%
$ 849,324 $ 809
May 18, 10 AM $ 0.0₉406
+7.21%
$ 811,261 $ 756
May 18, 9 AM $ 0.0₉375
+0.00%
$ 750,712 $ 743
May 18, 7 AM $ 0.0₉405
+0.00%
$ 810,239 $ 658
May 17, 8 PM $ 0.0₉451
+3.04%
$ 901,434 $ 848
May 17, 7 PM $ 0.0₉448
+0.00%
$ -- $ 896
May 17, 4 PM $ 0.0₉447
+0.00%
$ 894,907 $ 1,229
May 17, 3 PM $ 0.0₉442
+21.04%
$ 884,541 $ 1,319
May 17, 2 PM $ 0.0₉399
+0.00%
$ 798,516 $ 1,005
May 17, 1 PM $ 0.0₉404
-4.10%
$ 808,968 $ 1,064
May 17, 12 PM $ 0.0₉476
+2.89%
$ 952,370 $ 1,173
May 17, 11 AM $ 0.0₉449
-2.64%
$ 898,590 $ 1,336
May 17, 10 AM $ 0.0₉473
+5.82%
$ 945,123 $ 1,420
May 17, 9 AM $ 0.0₉448
+0.56%
$ 896,842 $ 2,320
May 16, 11 PM $ 0.0₉403
+0.00%
$ 806,944 $ 2,532
May 16, 10 PM $ 0.0₉403
+0.00%
$ 805,598 $ 2,521
May 16, 9 PM $ 0.0₉398
-12.12%
$ 795,006 $ 2,525
May 16, 8 PM $ 0.0₉432
+7.51%
$ 863,207 $ 2,329
May 16, 7 PM $ 0.0₉392
+0.00%
$ 784,799 $ 2,288
May 16, 6 PM $ 0.0₉398
-4.95%
$ 796,351 $ 2,215
May 16, 5 PM $ 0.0₉424
-0.86%
$ 847,799 $ 2,186
May 16, 4 PM $ 0.0₉445
+0.00%
$ 889,760 $ 2,098
May 16, 2 PM $ 0.0₉392
-3.46%
$ 783,879 $ 2,355
May 16, 1 PM $ 0.0₉405
+13.29%
$ 809,623 $ 2,422
May 16, 12 PM $ 0.0₉355
+2.19%
$ 710,158 $ 2,875
May 16, 11 AM $ 0.0₉341
+2.55%
$ 682,976 $ 2,875
May 16, 10 AM $ 0.0₉333
+5.55%
$ 666,138 $ 2,748
May 16, 9 AM $ 0.0₉329
-14.86%
$ 657,061 $ 2,206
May 16, 8 AM $ 0.0₉378
+2.74%
$ 756,255 $ 1,903
May 16, 7 AM $ 0.0₉364
-9.40%
$ 727,316 $ 1,917
May 16, 6 AM $ 0.0₉385
-3.43%
$ 769,809 $ 2,129
May 16, 4 AM $ 0.0₉432
+0.00%
$ 864,048 $ 2,048
May 15, 9 PM $ 0.0₉447
+0.74%
$ 893,648 $ 3,397