Pige Historical Data

PIGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0₉242
+2.45%
$ 483,606 $ 1,205
Jul 2, 5 AM $ 0.0₉242
+0.00%
$ 484,816 $ 1,165
Jul 2, 4 AM $ 0.0₉246
+0.00%
$ 491,402 $ 1,157
Jul 1, 10 PM $ 0.0₉243
+0.00%
$ 486,543 $ 1,169
Jul 1, 9 PM $ 0.0₉241
+0.13%
$ 481,019 $ 1,164
Jul 1, 8 PM $ 0.0₉254
+0.00%
$ 507,882 $ 1,113
Jul 1, 6 PM $ 0.0₉267
+6.52%
$ 533,102 $ 489
Jul 1, 5 PM $ 0.0₉251
+0.00%
$ 502,909 $ 382
Jul 1, 4 PM $ 0.0₉253
+0.00%
$ 505,283 $ 378
Jul 1, 2 PM $ 0.0₉264
+8.70%
$ 528,498 $ 418
Jul 1, 1 PM $ 0.0₉245
+0.00%
$ 489,403 $ 361
Jul 1, 12 PM $ 0.0₉245
+3.26%
$ 490,418 $ 385
Jul 1, 11 AM $ 0.0₉238
-11.40%
$ 475,802 $ 375
Jul 1, 9 AM $ 0.0₉251
+1.61%
$ 502,094 $ 248
Jul 1, 7 AM $ 0.0₉25
+0.00%
$ 500,607 $ 313
Jul 1, 6 AM $ 0.0₉254
+0.00%
$ 508,665 $ 305
Jul 1, 5 AM $ 0.0₉252
+0.00%
$ 503,741 $ 301
Jun 30, 8 PM $ 0.0₉249
+4.04%
$ 498,939 $ 277
Jun 30, 7 PM $ 0.0₉241
+0.00%
$ 481,091 $ 465
Jun 30, 3 PM $ 0.0₉254
+6.21%
$ 507,341 $ 544
Jun 30, 2 PM $ 0.0₉241
-0.57%
$ 481,031 $ 534
Jun 30, 1 PM $ 0.0₉242
-0.95%
$ 483,228 $ 560
Jun 30, 12 PM $ 0.0₉255
+0.00%
$ -- $ 540
Jun 30, 9 AM $ 0.0₉248
+0.00%
$ 495,383 $ 603
Jun 29, 7 PM $ 0.0₉234
+2.14%
$ 468,045 $ 3,371
Jun 29, 5 PM $ 0.0₉241
+0.00%
$ 481,045 $ 3,379
Jun 29, 4 PM $ 0.0₉24
+0.00%
$ 479,986 $ 3,333
Jun 29, 3 PM $ 0.0₉258
+8.44%
$ 516,435 $ 3,281
Jun 29, 2 PM $ 0.0₉236
-1.81%
$ 472,607 $ 3,223
Jun 29, 9 AM $ 0.0₉25
+9.13%
$ 499,134 $ 3,681
Jun 29, 8 AM $ 0.0₉232
+0.05%
$ 463,371 $ 3,664
Jun 29, 7 AM $ 0.0₉231
+0.00%
$ 462,117 $ 3,675
Jun 29, 5 AM $ 0.0₉221
+0.00%
$ 442,536 $ 3,546
Jun 29, 1 AM $ 0.0₉203
+0.83%
$ 406,442 $ 3,256
Jun 29, 12 AM $ 0.0₉192
+0.00%
$ 384,893 $ 3,209
Jun 28, 8 PM $ 0.0₉233
+13.70%
$ 466,635 $ 3,079
Jun 28, 7 PM $ 0.0₉202
-9.17%
$ 404,879 $ 2,692
Jun 28, 6 PM $ 0.0₉266
+0.00%
$ 532,015 $ 905
Jun 28, 5 PM $ 0.0₉254
+0.00%
$ 508,259 $ 872
Jun 28, 1 PM $ 0.0₉295
-3.07%
$ 589,736 $ 1,459
Jun 28, 12 PM $ 0.0₉304
+1.57%
$ 607,069 $ 1,433
Jun 28, 9 AM $ 0.0₉242
+0.46%
$ 483,738 $ 1,335
Jun 28, 8 AM $ 0.0₉247
+0.14%
$ 493,984 $ 1,341
Jun 28, 6 AM $ 0.0₉242
+3.36%
$ 484,522 $ 1,353
Jun 27, 11 PM $ 0.0₉263
+2.41%
$ 526,190 $ 1,382
Jun 27, 10 PM $ 0.0₉257
+0.79%
$ 513,617 $ 1,352
Jun 27, 8 PM $ 0.0₉258
+0.00%
$ 516,095 $ 1,300
Jun 27, 7 PM $ 0.0₉271
-1.77%
$ 541,077 $ 1,270
Jun 27, 5 PM $ 0.0₉256
+11.65%
$ 512,073 $ 1,193
Jun 27, 4 PM $ 0.0₉292
-0.64%
$ 584,832 $ 556