Pige Historical Data

PIGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₉7
+6.69%
$ 1.4 million $ 4,523
Apr 8, 5 PM $ 0.0₉663
-7.16%
$ 1.33 million $ 4,333
Apr 8, 4 PM $ 0.0₉713
+6.73%
$ 1.43 million $ 3,906
Apr 8, 3 PM $ 0.0₉667
+12.52%
$ 1.33 million $ 3,051
Apr 8, 2 PM $ 0.0₉602
+2.10%
$ 1.2 million $ 3,426
Apr 8, 1 PM $ 0.0₉574
+0.48%
$ 1.15 million $ 3,458
Apr 8, 12 PM $ 0.0₉613
+5.16%
$ 1.23 million $ 3,198
Apr 8, 11 AM $ 0.0₉576
-4.63%
$ 1.15 million $ 3,209
Apr 8, 10 AM $ 0.0₉593
-10.31%
$ 1.19 million $ 3,117
Apr 8, 9 AM $ 0.0₉659
+1.67%
$ 1.32 million $ 3,311
Apr 8, 8 AM $ 0.0₉65
+0.55%
$ 1.3 million $ 3,269
Apr 8, 7 AM $ 0.0₉641
+0.69%
$ 1.28 million $ 3,272
Apr 8, 6 AM $ 0.0₉649
-13.20%
$ 1.3 million $ 4,124
Apr 8, 5 AM $ 0.0₉678
+5.77%
$ 1.36 million $ 3,763
Apr 8, 4 AM $ 0.0₉675
+0.00%
$ 1.35 million $ 3,765
Apr 8, 3 AM $ 0.0₉686
+0.42%
$ 1.37 million $ 3,743
Apr 8, 2 AM $ 0.0₉683
+0.00%
$ 1.37 million $ 3,694
Apr 8, 1 AM $ 0.0₉692
+3.62%
$ 1.38 million $ 3,688
Apr 8, 12 AM $ 0.0₉663
+0.00%
$ 1.33 million $ 3,630
Apr 7, 11 PM $ 0.0₉658
-0.84%
$ 1.32 million $ 3,643
Apr 7, 10 PM $ 0.0₉664
+1.86%
$ 1.33 million $ 3,608
Apr 7, 9 PM $ 0.0₉65
+1.01%
$ 1.3 million $ 3,590
Apr 7, 8 PM $ 0.0₉658
+1.29%
$ 1.32 million $ 3,581
Apr 7, 7 PM $ 0.0₉648
+7.26%
$ 1.3 million $ 3,635
Apr 7, 6 PM $ 0.0₉597
-0.08%
$ 1.19 million $ 3,514
Apr 7, 5 PM $ 0.0₉596
+2.31%
$ 1.19 million $ 3,552
Apr 7, 4 PM $ 0.0₉582
-7.40%
$ 1.16 million $ 3,623
Apr 7, 3 PM $ 0.0₉625
-8.14%
$ 1.25 million $ 3,368
Apr 7, 2 PM $ 0.0₉673
+5.77%
$ 1.35 million $ 3,125
Apr 7, 1 PM $ 0.0₉635
+1.01%
$ 1.27 million $ 3,064
Apr 7, 12 PM $ 0.0₉634
-1.79%
$ 1.27 million $ 3,176
Apr 7, 11 AM $ 0.0₉646
-2.49%
$ 1.29 million $ 3,306
Apr 7, 10 AM $ 0.0₉666
+8.75%
$ 1.33 million $ 3,321
Apr 7, 9 AM $ 0.0₉609
+0.00%
$ 1.22 million $ 3,017
Apr 7, 8 AM $ 0.0₉607
-0.40%
$ 1.21 million $ 3,078
Apr 7, 7 AM $ 0.0₉658
+24.99%
$ 1.32 million $ 3,003
Apr 7, 6 AM $ 0.0₉532
-4.45%
$ 1.06 million $ 2,265
Apr 7, 5 AM $ 0.0₉538
-0.85%
$ 1.08 million $ 2,221
Apr 7, 4 AM $ 0.0₉56
-9.53%
$ 1.12 million $ 2,194
Apr 7, 2 AM $ 0.0₉62
+0.15%
$ 1.24 million $ 2,414
Apr 7, 1 AM $ 0.0₉619
+0.00%
$ 1.24 million $ 2,412
Apr 6, 11 PM $ 0.0₉621
-0.58%
$ 1.24 million $ 3,406
Apr 6, 10 PM $ 0.0₉62
-1.56%
$ 1.24 million $ 4,048
Apr 6, 9 PM $ 0.0₉624
+6.61%
$ 1.25 million $ 4,048
Apr 6, 8 PM $ 0.0₉581
-4.50%
$ 1.16 million $ 4,548
Apr 6, 7 PM $ 0.0₉607
+2.68%
$ 1.21 million $ 4,575
Apr 6, 6 PM $ 0.0₉587
+0.69%
$ 1.17 million $ 4,628
Apr 6, 5 PM $ 0.0₉582
-1.51%
$ 1.16 million $ 4,856
Apr 6, 4 PM $ 0.0₉591
-1.58%
$ 1.18 million $ 6,456
Apr 6, 3 PM $ 0.0₉604
+5.43%
$ 1.21 million $ 6,576