Pige Historical Data

PIGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0₁₀38
+0.37%
$ 75,940 $ 34,844
Dec 26, 7 AM $ 0.0₁₀383
-6.27%
$ 76,540 $ 35,342
Dec 26, 6 AM $ 0.0₁₀412
-3.98%
$ 82,460 $ 35,807
Dec 26, 5 AM $ 0.0₁₀428
-1.77%
$ 85,700 $ 36,227
Dec 26, 4 AM $ 0.0₁₀436
-5.63%
$ 87,240 $ 36,618
Dec 25, 10 PM $ 0.0₁₀366
+0.00%
$ 73,200 $ 38,299
Dec 25, 9 PM $ 0.0₁₀369
+0.08%
$ 73,800 $ 38,314
Dec 25, 8 PM $ 0.0₁₀362
+0.89%
$ 72,460 $ 38,576
Dec 25, 7 PM $ 0.0₁₀368
-8.78%
$ 73,560 $ 38,694
Dec 25, 6 PM $ 0.0₁₀406
+3.23%
$ 81,280 $ 38,908
Dec 25, 5 PM $ 0.0₁₀392
+3.02%
$ 78,400 $ 39,187
Dec 25, 4 PM $ 0.0₁₀365
-2.33%
$ 73,020 $ 39,723
Dec 25, 3 PM $ 0.0₁₀383
+1.00%
$ 76,520 $ 39,834
Dec 25, 2 PM $ 0.0₁₀361
+0.00%
$ 72,300 $ 40,275
Dec 25, 11 AM $ 0.0₁₀344
+8.90%
$ 68,800 $ 41,222
Dec 25, 10 AM $ 0.0₁₀325
+2.43%
$ 64,940 $ 41,457
Dec 25, 9 AM $ 0.0₁₀319
-3.01%
$ 63,860 $ 41,831
Dec 25, 3 AM $ 0.0₁₀395
-4.68%
$ 79,100 $ 43,724
Dec 25, 2 AM $ 0.0₁₀419
+5.31%
$ 84,320 $ 43,903
Dec 25, 1 AM $ 0.0₁₀404
+0.77%
$ 80,760 $ 44,090
Dec 25, 12 AM $ 0.0₁₀401
-2.03%
$ 80,140 $ 44,248
Dec 24, 11 PM $ 0.0₁₀409
+0.10%
$ 79,180 $ 44,381
Dec 24, 10 PM $ 0.0₁₀402
-1.35%
$ 80,380 $ 44,498
Dec 24, 9 PM $ 0.0₁₀422
+2.73%
$ 84,360 $ 44,647
Dec 24, 8 PM $ 0.0₁₀411
+1.99%
$ 82,120 $ 44,759
Dec 24, 2 PM $ 0.0₁₀368
-1.53%
$ 73,520 $ 45,280
Dec 24, 8 AM $ 0.0₁₀359
-6.46%
$ 71,820 $ 42,743
Dec 24, 7 AM $ 0.0₁₀403
-0.47%
$ 80,560 $ 42,410
Dec 24, 6 AM $ 0.0₁₀405
-1.27%
$ 80,940 $ 42,054
Dec 24, 12 AM $ 0.0₁₀364
-5.59%
$ 72,900 $ 40,384
Dec 23, 9 PM $ 0.0₁₀37
+2.18%
$ 74,040 $ 39,898
Dec 23, 8 PM $ 0.0₁₀367
-2.96%
$ 73,320 $ 39,837
Dec 23, 7 PM $ 0.0₁₀371
-6.31%
$ 74,240 $ 39,673
Dec 23, 6 PM $ 0.0₁₀4
-4.49%
$ 79,980 $ 39,484
Dec 23, 5 PM $ 0.0₁₀412
-5.07%
$ 82,340 $ 39,256
Dec 23, 4 PM $ 0.0₁₀434
+2.53%
$ 86,740 $ 38,978
Dec 23, 3 PM $ 0.0₁₀432
+0.16%
$ 86,380 $ 38,730
Dec 23, 12 PM $ 0.0₁₀401
+2.87%
$ 80,220 $ 39,949
Dec 23, 10 AM $ 0.0₁₀371
-5.60%
$ 75,580 $ 40,756
Dec 23, 9 AM $ 0.0₁₀393
+2.37%
$ 78,540 $ 41,125
Dec 23, 8 AM $ 0.0₁₀384
-0.05%
$ 76,720 $ 41,547
Dec 23, 7 AM $ 0.0₁₀39
-5.54%
$ 78,060 $ 41,964
Dec 23, 6 AM $ 0.0₁₀427
+6.45%
$ 85,480 $ 42,331
Dec 23, 5 AM $ 0.0₁₀401
+1.80%
$ 80,300 $ 42,732
Dec 23, 4 AM $ 0.0₁₀395
+5.98%
$ 79,040 $ 43,058
Dec 23, 3 AM $ 0.0₁₀377
-2.51%
$ 75,500 $ 43,349
Dec 23, 2 AM $ 0.0₁₀376
-4.40%
$ 75,200 $ 42,059
Dec 23, 1 AM $ 0.0₁₀38
+0.00%
$ 76,040 $ 40,151
Dec 22, 7 PM $ 0.0₁₀466
-0.43%
$ 93,200 $ 34,772
Dec 22, 6 PM $ 0.0₁₀465
-4.58%
$ 92,940 $ 34,509