Pige Historical Data

PIGE Page 61
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₁₀465
-4.58%
$ 92,940 $ 34,509
Dec 22, 11 AM $ 0.0₁₀361
+1.43%
$ 72,280 $ 20,361
Dec 22, 10 AM $ 0.0₁₀343
-7.40%
$ 68,620 $ 17,500
Dec 22, 7 AM $ 0.0₁₀369
+0.00%
$ 73,860 $ 6,719
Dec 22, 6 AM $ 0.0₁₀378
-8.89%
$ 75,600 $ 6,521
Dec 22, 5 AM $ 0.0₁₀417
+3.78%
$ 83,500 $ 4,127
Dec 22, 4 AM $ 0.0₁₀408
-9.38%
$ 81,540 $ 1,993
Dec 21, 6 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 5 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 4 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 3 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 2 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 1 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 12 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 11 AM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 10 AM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 9 AM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 8 AM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 7 AM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 6 AM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 5 AM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 4 AM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 3 AM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 2 AM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 1 AM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 21, 12 AM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 20, 11 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 20, 10 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 20, 9 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 20, 8 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 20, 7 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 20, 6 PM $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 20, 11 AM $ 0.0₁₀304
+0.00%
$ 60,900 $ 120
Dec 20, 10 AM $ 0.0₁₀304
+0.00%
$ 60,900 $ 2,587
Dec 20, 9 AM $ 0.0₁₀304
+0.00%
$ 60,900 $ 5,084
Dec 20, 8 AM $ 0.0₁₀304
+0.00%
$ 60,900 $ 7,550
Dec 20, 7 AM $ 0.0₁₀304
+0.00%
$ 60,900 $ 9,964
Dec 20, 6 AM $ 0.0₁₀304
+0.00%
$ 60,900 $ 12,207
Dec 20, 5 AM $ 0.0₁₀304
+0.00%
$ 60,900 $ 14,270
Dec 20, 4 AM $ 0.0₁₀304
+0.00%
$ 60,900 $ 16,135
Dec 20, 3 AM $ 0.0₁₀304
+0.00%
$ 60,900 $ 17,791
Dec 20, 2 AM $ 0.0₁₀304
+0.00%
$ 60,900 $ 19,255
Dec 20, 1 AM $ 0.0₁₀304
+0.00%
$ 60,900 $ 20,493
Dec 20, 12 AM $ 0.0₁₀304
+0.00%
$ 60,900 $ 21,560
Dec 19, 11 PM $ 0.0₁₀304
+0.00%
$ 60,900 $ 22,495
Dec 19, 10 PM $ 0.0₁₀304
+0.00%
$ 60,900 $ 23,368
Dec 19, 9 PM $ 0.0₁₀304
+0.00%
$ 60,900 $ 24,132
Dec 19, 8 PM $ 0.0₁₀304
+0.00%
$ 60,900 $ 24,991
Dec 19, 7 PM $ 0.0₁₀304
+0.00%
$ 60,900 $ 25,936
Dec 19, 6 PM $ 0.0₁₀304
+0.00%
$ 60,900 $ 27,012