Pige Historical Data

PIGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0₁₀304
+0.00%
$ 60,900 $ 27,012
Dec 19, 5 PM $ 0.0₁₀304
+0.00%
$ 60,900 $ 28,281
Dec 19, 4 PM $ 0.0₁₀304
+0.00%
$ 60,900 $ 29,732
Dec 19, 3 PM $ 0.0₁₀304
+0.00%
$ 60,900 $ 31,384
Dec 19, 9 AM $ 0.0₁₀369
+0.00%
$ 73,740 $ 31,898
Dec 19, 8 AM $ 0.0₁₀372
+3.59%
$ 74,360 $ 31,811
Dec 19, 2 AM $ 0.0₁₀273
-3.77%
$ 54,680 $ 25,704
Dec 18, 8 PM $ 0.0₁₀275
-1.57%
$ 55,040 $ 22,798
Dec 18, 7 PM $ 0.0₁₀28
-9.81%
$ 55,920 $ 22,599
Dec 18, 6 PM $ 0.0₁₀321
-9.60%
$ 64,840 $ 22,056
Dec 18, 5 PM $ 0.0₁₀352
+0.86%
$ 70,460 $ 21,421
Dec 18, 4 PM $ 0.0₁₀349
-10.21%
$ 69,860 $ 20,681
Dec 18, 3 PM $ 0.0₁₀389
-4.47%
$ 77,800 $ 19,886
Dec 18, 9 AM $ 0.0₁₀272
-6.20%
$ 54,500 $ 26,872
Dec 18, 2 AM $ 0.0₁₀437
+11.32%
$ 87,500 $ 33,434
Dec 18, 1 AM $ 0.0₁₀402
-1.95%
$ 80,460 $ 33,990
Dec 18, 12 AM $ 0.0₁₀41
+1.46%
$ 82,060 $ 34,515
Dec 17, 9 PM $ 0.0₁₀385
-3.89%
$ 77,060 $ 35,906
Dec 17, 8 PM $ 0.0₁₀391
-4.40%
$ 78,300 $ 36,220
Dec 17, 7 PM $ 0.0₁₀402
-0.22%
$ 80,460 $ 36,855
Dec 17, 6 PM $ 0.0₁₀403
-1.03%
$ 80,100 $ 37,219
Dec 17, 5 PM $ 0.0₁₀388
-5.39%
$ 77,540 $ 38,065
Dec 17, 4 PM $ 0.0₁₀412
-2.97%
$ 82,340 $ 38,536
Dec 17, 3 PM $ 0.0₁₀435
+4.75%
$ 86,920 $ 39,330
Dec 17, 12 PM $ 0.0₁₀42
-0.94%
$ 83,960 $ 38,404
Dec 17, 11 AM $ 0.0₁₀424
+3.87%
$ 84,760 $ 38,174
Dec 17, 10 AM $ 0.0₁₀39
-0.20%
$ 78,060 $ 37,582
Dec 17, 9 AM $ 0.0₁₀406
+0.70%
$ 81,120 $ 37,445
Dec 17, 8 AM $ 0.0₁₀383
-5.29%
$ 76,580 $ 37,030
Dec 17, 7 AM $ 0.0₁₀409
-2.76%
$ 81,800 $ 36,845
Dec 17, 6 AM $ 0.0₁₀392
-5.94%
$ 78,480 $ 36,538
Dec 17, 5 AM $ 0.0₁₀428
+0.00%
$ 85,620 $ 36,094
Dec 17, 4 AM $ 0.0₁₀436
+4.26%
$ 87,220 $ 36,057
Dec 17, 2 AM $ 0.0₁₀399
+0.94%
$ 79,860 $ 35,566
Dec 17, 1 AM $ 0.0₁₀415
-2.17%
$ 83,080 $ 35,459
Dec 17, 12 AM $ 0.0₁₀417
-6.58%
$ 83,480 $ 35,323
Dec 16, 11 PM $ 0.0₁₀452
-3.42%
$ 90,480 $ 35,226
Dec 16, 10 PM $ 0.0₁₀448
+4.67%
$ 89,700 $ 35,047
Dec 16, 9 PM $ 0.0₁₀428
+0.42%
$ 85,700 $ 34,992
Dec 16, 8 PM $ 0.0₁₀434
+0.60%
$ 86,780 $ 34,888
Dec 16, 5 PM $ 0.0₁₀413
+1.85%
$ 82,540 $ 34,289
Dec 16, 4 PM $ 0.0₁₀405
+0.77%
$ 81,040 $ 34,258
Dec 16, 12 PM $ 0.0₁₀364
+0.00%
$ -- $ 31,361
Dec 16, 11 AM $ 0.0₁₀382
+0.66%
$ 76,320 $ 31,298
Dec 16, 10 AM $ 0.0₁₀364
+0.00%
$ 72,760 $ 29,870
Dec 16, 9 AM $ 0.0₁₀371
-2.37%
$ 74,120 $ 29,742
Dec 16, 3 AM $ 0.0₁₀584
+0.29%
$ 116,780 $ 25,381
Dec 16, 2 AM $ 0.0₁₀586
+0.55%
$ 117,280 $ 25,309
Dec 16, 1 AM $ 0.0₁₀589
+1.06%
$ 117,860 $ 24,921
Dec 16, 12 AM $ 0.0₁₀591
+0.00%
$ 118,280 $ 24,581