Pige Historical Data

PIGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0₁₀336
-3.39%
$ 67,180 $ 22,794
Dec 15, 5 PM $ 0.0₁₀335
-2.82%
$ 66,960 $ 22,462
Dec 15, 4 PM $ 0.0₁₀355
+6.50%
$ 71,100 $ 22,007
Dec 15, 3 PM $ 0.0₁₀34
-0.41%
$ 68,100 $ 21,479
Dec 15, 2 PM $ 0.0₁₀341
-0.15%
$ 68,140 $ 22,446
Dec 15, 1 PM $ 0.0₁₀34
-0.64%
$ 68,080 $ 23,488
Dec 15, 12 PM $ 0.0₁₀344
+3.30%
$ 68,840 $ 24,606
Dec 15, 11 AM $ 0.0₁₀333
-3.17%
$ 66,640 $ 25,801
Dec 15, 10 AM $ 0.0₁₀348
+2.20%
$ 69,700 $ 27,037
Dec 15, 9 AM $ 0.0₁₀341
-0.70%
$ 68,200 $ 28,282
Dec 15, 8 AM $ 0.0₁₀334
-2.19%
$ 66,880 $ 29,549
Dec 15, 7 AM $ 0.0₁₀34
-2.41%
$ 68,060 $ 30,735
Dec 15, 6 AM $ 0.0₁₀349
+3.29%
$ 69,740 $ 31,842
Dec 15, 5 AM $ 0.0₁₀338
+0.66%
$ 67,520 $ 32,874
Dec 15, 4 AM $ 0.0₁₀335
-2.81%
$ 67,080 $ 33,801
Dec 15, 2 AM $ 0.0₁₀357
-3.80%
$ 71,480 $ 35,474
Dec 15, 1 AM $ 0.0₁₀339
-2.39%
$ 67,760 $ 36,349
Dec 15, 12 AM $ 0.0₁₀357
-1.90%
$ 71,380 $ 36,524
Dec 14, 11 PM $ 0.0₁₀338
-3.73%
$ 67,540 $ 37,026
Dec 14, 7 PM $ 0.0₁₀334
-3.74%
$ 66,860 $ 38,957
Dec 14, 5 PM $ 0.0₁₀332
-5.85%
$ 66,360 $ 40,262
Dec 14, 2 PM $ 0.0₁₀338
+0.00%
$ -- $ 40,254
Dec 14, 1 PM $ 0.0₁₀346
-3.41%
$ 69,180 $ 40,198
Dec 14, 12 PM $ 0.0₁₀338
-4.22%
$ 67,640 $ 39,187
Dec 14, 9 AM $ 0.0₁₀338
+0.00%
$ -- $ 36,663
Dec 14, 8 AM $ 0.0₁₀344
-2.21%
$ 68,880 $ 36,604
Dec 14, 7 AM $ 0.0₁₀352
-6.92%
$ 70,440 $ 35,903
Dec 14, 6 AM $ 0.0₁₀389
-2.63%
$ 77,720 $ 35,249
Dec 14, 5 AM $ 0.0₁₀394
-3.74%
$ 78,720 $ 34,632
Dec 14, 4 AM $ 0.0₁₀399
-2.06%
$ 79,860 $ 34,069
Dec 13, 10 PM $ 0.0₁₀333
-4.97%
$ 66,580 $ 31,843
Dec 13, 9 PM $ 0.0₁₀35
+3.24%
$ 70,060 $ 31,725
Dec 13, 8 PM $ 0.0₁₀339
-7.09%
$ 67,860 $ 31,466
Dec 13, 7 PM $ 0.0₁₀349
-0.88%
$ 69,800 $ 31,131
Dec 13, 6 PM $ 0.0₁₀345
-1.03%
$ 69,040 $ 30,852
Dec 13, 5 PM $ 0.0₁₀35
+3.40%
$ 69,980 $ 30,485
Dec 13, 4 PM $ 0.0₁₀338
-3.45%
$ 67,680 $ 30,053
Dec 13, 3 PM $ 0.0₁₀36
+2.89%
$ 72,000 $ 29,572
Dec 13, 2 PM $ 0.0₁₀341
-6.52%
$ 68,220 $ 29,162
Dec 13, 1 PM $ 0.0₁₀362
+2.66%
$ 72,460 $ 28,851
Dec 13, 12 PM $ 0.0₁₀362
+0.00%
$ 72,460 $ 28,433
Dec 13, 11 AM $ 0.0₁₀356
+1.66%
$ 71,200 $ 27,890
Dec 13, 10 AM $ 0.0₁₀352
-1.46%
$ 70,400 $ 27,552
Dec 13, 9 AM $ 0.0₁₀341
-0.15%
$ 68,240 $ 26,874
Dec 13, 5 AM $ 0.0₁₀334
+0.00%
$ 66,820 $ 25,120
Dec 13, 4 AM $ 0.0₁₀334
-3.50%
$ 66,820 $ 25,097
Dec 13, 3 AM $ 0.0₁₀332
-1.45%
$ 66,500 $ 24,616
Dec 13, 2 AM $ 0.0₁₀334
-4.62%
$ 66,820 $ 24,531
Dec 13, 1 AM $ 0.0₁₀355
+1.46%
$ 71,060 $ 24,310
Dec 13, 12 AM $ 0.0₁₀35
+3.55%
$ 70,040 $ 24,113