Pige Historical Data

PIGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0₁₀355
+1.46%
$ 71,060 $ 24,310
Dec 13, 12 AM $ 0.0₁₀35
+3.55%
$ 70,040 $ 24,113
Dec 12, 11 PM $ 0.0₁₀342
-3.75%
$ 68,340 $ 23,939
Dec 12, 10 PM $ 0.0₁₀359
-2.07%
$ 71,780 $ 23,783
Dec 12, 9 PM $ 0.0₁₀364
-2.02%
$ 72,800 $ 23,622
Dec 12, 8 PM $ 0.0₁₀37
+0.87%
$ 74,020 $ 23,472
Dec 12, 7 PM $ 0.0₁₀369
+0.00%
$ 73,720 $ 23,301
Dec 12, 6 PM $ 0.0₁₀359
+0.00%
$ 71,740 $ 23,023
Dec 12, 12 PM $ 0.0₁₀339
-1.68%
$ 67,820 $ 26,446
Dec 12, 10 AM $ 0.0₁₀332
+0.00%
$ 66,420 $ 29,014
Dec 12, 9 AM $ 0.0₁₀333
-2.89%
$ 66,620 $ 30,572
Dec 12, 5 AM $ 0.0₁₀339
+0.00%
$ 67,820 $ 35,694
Dec 12, 4 AM $ 0.0₁₀332
-1.78%
$ 66,340 $ 36,749
Dec 12, 3 AM $ 0.0₁₀349
-3.33%
$ 69,760 $ 37,468
Dec 12, 2 AM $ 0.0₁₀361
+3.85%
$ 72,240 $ 38,600
Dec 12, 1 AM $ 0.0₁₀349
-6.58%
$ 69,800 $ 39,020
Dec 12, 12 AM $ 0.0₁₀375
+7.15%
$ 74,940 $ 39,641
Dec 11, 11 PM $ 0.0₁₀35
-3.16%
$ 71,420 $ 40,184
Dec 11, 10 PM $ 0.0₁₀355
-2.18%
$ 69,960 $ 40,679
Dec 11, 7 PM $ 0.0₁₀335
-1.01%
$ 66,920 $ 42,626
Dec 11, 6 PM $ 0.0₁₀349
-1.69%
$ 69,020 $ 42,834
Dec 11, 4 PM $ 0.0₁₀421
+8.11%
$ 84,260 $ 44,395
Dec 11, 3 PM $ 0.0₁₀386
-2.99%
$ 77,260 $ 45,251
Dec 11, 2 PM $ 0.0₁₀408
+1.65%
$ 81,540 $ 45,182
Dec 11, 12 PM $ 0.0₁₀358
+0.06%
$ 71,540 $ 44,685
Dec 11, 9 AM $ 0.0₁₀341
-2.18%
$ 68,240 $ 44,177
Dec 11, 8 AM $ 0.0₁₀339
-2.08%
$ 67,740 $ 44,007
Dec 11, 6 AM $ 0.0₁₀333
-1.04%
$ 66,640 $ 43,612
Dec 11, 5 AM $ 0.0₁₀34
-0.47%
$ 67,980 $ 43,525
Dec 11, 4 AM $ 0.0₁₀343
-6.89%
$ 68,600 $ 43,373
Dec 10, 10 PM $ 0.0₁₀444
+1.07%
$ 88,840 $ 42,757
Dec 10, 9 PM $ 0.0₁₀439
-0.95%
$ 87,900 $ 42,735
Dec 10, 8 PM $ 0.0₁₀436
+10.13%
$ 87,160 $ 42,669
Dec 10, 7 PM $ 0.0₁₀395
+0.53%
$ 79,100 $ 42,585
Dec 10, 3 PM $ 0.0₁₀356
+0.00%
$ 71,180 $ 41,988
Dec 10, 2 PM $ 0.0₁₀368
-0.78%
$ 73,560 $ 41,967
Dec 10, 8 AM $ 0.0₁₀419
+4.70%
$ 83,840 $ 40,739
Dec 10, 7 AM $ 0.0₁₀408
+5.05%
$ 81,520 $ 40,606
Dec 10, 6 AM $ 0.0₁₀387
-0.49%
$ 77,480 $ 40,473
Dec 10, 5 AM $ 0.0₁₀388
+9.90%
$ 77,700 $ 40,326
Dec 10, 4 AM $ 0.0₁₀358
-0.03%
$ 71,620 $ 40,179
Dec 10, 3 AM $ 0.0₁₀347
+1.22%
$ 69,480 $ 39,972
Dec 10, 12 AM $ 0.0₁₀328
+2.60%
$ 65,580 $ 39,713
Dec 9, 11 PM $ 0.0₁₀32
+1.14%
$ 64,940 $ 39,670
Dec 9, 10 PM $ 0.0₁₀301
-3.77%
$ 60,300 $ 39,599
Dec 9, 9 PM $ 0.0₁₀31
+0.78%
$ 62,000 $ 39,526
Dec 9, 8 PM $ 0.0₁₀294
-3.42%
$ 58,820 $ 39,422
Dec 9, 7 PM $ 0.0₁₀301
-2.59%
$ 60,140 $ 39,396
Dec 9, 6 PM $ 0.0₁₀309
+1.28%
$ 61,740 $ 39,315
Dec 9, 5 PM $ 0.0₁₀295
-5.20%
$ 59,080 $ 39,190