Pige Historical Data

PIGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0₁₀295
-5.20%
$ 59,080 $ 39,190
Dec 9, 4 PM $ 0.0₁₀315
-0.03%
$ 63,040 $ 39,091
Dec 9, 3 PM $ 0.0₁₀323
+4.76%
$ 64,700 $ 38,967
Dec 9, 2 PM $ 0.0₁₀315
+2.37%
$ 62,940 $ 39,328
Dec 9, 1 PM $ 0.0₁₀311
+3.32%
$ 62,260 $ 39,723
Dec 9, 12 PM $ 0.0₁₀307
-0.29%
$ 61,340 $ 40,150
Dec 9, 11 AM $ 0.0₁₀314
+2.68%
$ 62,780 $ 39,515
Dec 9, 10 AM $ 0.0₁₀295
-3.94%
$ 59,040 $ 36,506
Dec 9, 9 AM $ 0.0₁₀31
+2.08%
$ 61,960 $ 34,678
Dec 9, 8 AM $ 0.0₁₀297
-0.03%
$ 59,500 $ 32,253
Dec 9, 7 AM $ 0.0₁₀309
+3.73%
$ 61,720 $ 29,926
Dec 9, 6 AM $ 0.0₁₀302
-5.33%
$ 60,440 $ 27,736
Dec 9, 5 AM $ 0.0₁₀316
+1.67%
$ 63,280 $ 25,708
Dec 9, 4 AM $ 0.0₁₀308
-0.68%
$ 61,540 $ 23,878
Dec 9, 3 AM $ 0.0₁₀31
-1.24%
$ 61,960 $ 22,245
Dec 9, 2 AM $ 0.0₁₀299
-2.95%
$ 59,840 $ 20,429
Dec 9, 1 AM $ 0.0₁₀303
+1.81%
$ 60,680 $ 19,624
Dec 9, 12 AM $ 0.0₁₀298
-3.75%
$ 59,600 $ 18,580
Dec 8, 11 PM $ 0.0₁₀304
-1.78%
$ 60,780 $ 17,657
Dec 8, 10 PM $ 0.0₁₀323
+0.00%
$ 64,620 $ 16,678
Dec 8, 9 PM $ 0.0₁₀324
+5.75%
$ 64,720 $ 15,507
Dec 8, 8 PM $ 0.0₁₀306
+2.86%
$ 61,200 $ 15,151
Dec 8, 7 PM $ 0.0₁₀302
-5.47%
$ 60,460 $ 14,219
Dec 8, 6 PM $ 0.0₁₀304
-4.04%
$ 60,860 $ 13,054
Dec 8, 5 PM $ 0.0₁₀314
+4.80%
$ 62,820 $ 12,030
Dec 8, 4 PM $ 0.0₁₀301
-7.37%
$ 60,120 $ 10,612
Dec 8, 3 PM $ 0.0₁₀316
+4.71%
$ 63,120 $ 8,975
Dec 8, 2 PM $ 0.0₁₀304
-0.56%
$ 60,740 $ 6,761
Dec 8, 1 PM $ 0.0₁₀29
-3.66%
$ 57,960 $ 2,577
Dec 8, 12 PM $ 0.0₁₀301
-0.30%
$ 60,160 $ 1,696
Dec 4, 4 PM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 3 PM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 2 PM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 1 PM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 12 PM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 11 AM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 10 AM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 9 AM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 8 AM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 7 AM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 6 AM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 5 AM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 4 AM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 3 AM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 2 AM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 1 AM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 4, 12 AM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 3, 11 PM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 3, 10 PM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 3, 9 PM $ 0.0₁₀338
+0.00%
$ 67,680 $ 0