Pige Historical Data

PIGE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₁₀412
-3.01%
$ 82,380 $ 29,040
Jan 1, 9 AM $ 0.0₁₀408
-10.02%
$ 81,520 $ 29,381
Jan 1, 8 AM $ 0.0₁₀451
-1.12%
$ 90,200 $ 30,163
Jan 1, 7 AM $ 0.0₁₀462
+7.70%
$ 92,340 $ 30,322
Jan 1, 6 AM $ 0.0₁₀439
+1.69%
$ 87,760 $ 30,864
Jan 1, 5 AM $ 0.0₁₀431
+1.17%
$ 86,300 $ 31,187
Jan 1, 4 AM $ 0.0₁₀406
-2.38%
$ 81,120 $ 31,567
Jan 1, 3 AM $ 0.0₁₀415
-1.89%
$ 83,100 $ 31,901
Jan 1, 2 AM $ 0.0₁₀415
-4.22%
$ 83,860 $ 32,187
Jan 1, 1 AM $ 0.0₁₀434
+1.10%
$ 86,760 $ 32,454
Jan 1, 12 AM $ 0.0₁₀429
+5.79%
$ 85,820 $ 32,672
Download