Pige Historical Data

PIGE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₉211
+0.73%
$ 421,434 $ 7
Dec 14, 2024 $ 0.0₉208
-3.93%
$ 416,509 $ 273
Dec 13, 2024 $ 0.0₉216
+2.63%
$ 431,151 $ 67
Dec 12, 2024 $ 0.0₉208
-3.49%
$ 416,995 $ 129
Dec 11, 2024 $ 0.0₉215
+6.47%
$ 428,221 $ 55
Dec 10, 2024 $ 0.0₉2
-2.87%
$ 400,800 $ 41
Dec 9, 2024 $ 0.0₉208
-6.10%
$ 416,751 $ 35
Dec 8, 2024 $ 0.0₉225
+0.70%
$ 449,522 $ 50
Dec 7, 2024 $ 0.0₉224
+1.99%
$ 447,993 $ 81
Dec 6, 2024 $ 0.0₉218
+2.67%
$ 435,787 $ 17
Dec 5, 2024 $ 0.0₉213
-4.03%
$ 426,966 $ 192
Dec 3, 2024 $ 0.0₉219
+15.80%
$ 438,379 $ 138
Dec 2, 2024 $ 0.0₉187
-2.22%
$ -- $ 25
Dec 1, 2024 $ 0.0₉191
+1.13%
$ 378,151 $ 33
Nov 30, 2024 $ 0.0₉188
-3.42%
$ 376,761 $ 38
Nov 29, 2024 $ 0.0₉188
-4.96%
$ 374,486 $ 209
Nov 28, 2024 $ 0.0₉198
+0.35%
$ 397,087 $ 172
Nov 27, 2024 $ 0.0₉195
+5.10%
$ 389,273 $ 59
Nov 26, 2024 $ 0.0₉185
-3.73%
$ 370,600 $ 79
Nov 25, 2024 $ 0.0₉193
-4.27%
$ 385,451 $ 76
Nov 24, 2024 $ 0.0₉203
+0.47%
$ 405,021 $ 152
Nov 23, 2024 $ 0.0₉201
+4.79%
$ 402,054 $ 56
Nov 22, 2024 $ 0.0₉193
-0.13%
$ 383,625 $ 85
Nov 21, 2024 $ 0.0₉194
+5.09%
$ 388,401 $ 183
Nov 20, 2024 $ 0.0₉185
+2.04%
$ 370,916 $ 222
Nov 19, 2024 $ 0.0₉185
+1.05%
$ 369,302 $ 114
Nov 18, 2024 $ 0.0₉183
+1.04%
$ 365,040 $ 49
Nov 16, 2024 $ 0.0₉183
+0.58%
$ 366,522 $ 1
Nov 15, 2024 $ 0.0₉181
-0.88%
$ 362,389 $ 113
Nov 14, 2024 $ 0.0₉181
+11.83%
$ 361,902 $ 1,670
Nov 13, 2024 $ 0.0₉165
+4.87%
$ 330,954 $ 223
Nov 12, 2024 $ 0.0₉158
-3.70%
$ 316,385 $ 322
Nov 11, 2024 $ 0.0₉174
+1.66%
$ 347,141 $ 26
Nov 7, 2024 $ 0.0₉168
+1.93%
$ 336,296 $ 11
Nov 6, 2024 $ 0.0₉165
+2.48%
$ 330,464 $ 51
Nov 5, 2024 $ 0.0₉167
+3.20%
$ 325,844 $ 2
Nov 4, 2024 $ 0.0₉152
+1.17%
$ -- $ 42
Nov 3, 2024 $ 0.0₉152
-5.92%
$ 296,516 $ 42
Nov 2, 2024 $ 0.0₉158
+1.23%
$ 309,193 $ 76
Nov 1, 2024 $ 0.0₉157
+2.05%
$ 305,466 $ 29
Oct 31, 2024 $ 0.0₉157
-1.30%
$ -- $ 3
Oct 30, 2024 $ 0.0₉161
-0.50%
$ 313,905 $ 3
Oct 29, 2024 $ 0.0₉162
-0.06%
$ 316,466 $ 19
Oct 27, 2024 $ 0.0₉157
+0.89%
$ -- $ 4
Oct 26, 2024 $ 0.0₉156
+0.97%
$ 305,318 $ 15
Oct 25, 2024 $ 0.0₉151
-7.56%
$ 294,631 $ 36
Oct 24, 2024 $ 0.0₉158
+1.37%
$ 308,089 $ 26
Oct 23, 2024 $ 0.0₉156
-2.28%
$ 303,853 $ 29
Oct 22, 2024 $ 0.0₉162
-0.81%
$ 315,598 $ 65
Oct 21, 2024 $ 0.0₉163
-15.11%
$ 317,874 $ 1,468