Pige Historical Data

PIGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0₉285
+0.00%
$ 569,645 $ 574
Jun 27, 2 PM $ 0.0₉284
+0.00%
$ 568,619 $ 547
Jun 27, 11 AM $ 0.0₉291
+0.02%
$ 581,977 $ 654
Jun 27, 10 AM $ 0.0₉291
+8.53%
$ 582,302 $ 751
Jun 27, 9 AM $ 0.0₉286
+0.00%
$ 572,846 $ 428
Jun 27, 7 AM $ 0.0₉29
+0.00%
$ 579,880 $ 420
Jun 27, 6 AM $ 0.0₉276
+0.21%
$ 551,231 $ 385
Jun 26, 4 PM $ 0.0₉298
+0.00%
$ 595,622 $ 986
Jun 26, 2 PM $ 0.0₉307
+3.85%
$ 614,060 $ 957
Jun 26, 12 PM $ 0.0₉293
+0.00%
$ 585,861 $ 1,012
Jun 26, 11 AM $ 0.0₉311
+6.03%
$ 621,359 $ 963
Jun 26, 10 AM $ 0.0₉295
+0.00%
$ 589,980 $ 1,594
Jun 26, 6 AM $ 0.0₉245
+1.91%
$ 489,967 $ 1,434
Jun 26, 4 AM $ 0.0₉267
+6.33%
$ 534,724 $ 1,529
Jun 25, 9 PM $ 0.0₉426
+11.66%
$ 852,885 $ 1,763
Jun 25, 8 PM $ 0.0₉383
+9.49%
$ 765,132 $ 1,541
Jun 25, 6 PM $ 0.0₉276
+1.42%
$ 551,063 $ 1,096
Jun 25, 2 PM $ 0.0₉273
+0.00%
$ 546,851 $ 1,225
Jun 25, 1 PM $ 0.0₉286
+5.04%
$ 572,032 $ 1,494
Jun 25, 12 PM $ 0.0₉293
+5.15%
$ 586,899 $ 1,540
Jun 25, 10 AM $ 0.0₉305
+15.64%
$ 609,209 $ 1,443
Jun 25, 8 AM $ 0.0₉297
+0.00%
$ 593,623 $ 702
Jun 25, 7 AM $ 0.0₉288
+23.82%
$ 575,742 $ 924
Jun 25, 6 AM $ 0.0₉376
+0.00%
$ 752,766 $ 1,241
Jun 24, 10 PM $ 0.0₉291
+0.00%
$ 582,883 $ 985
Jun 24, 8 PM $ 0.0₉296
+4.49%
$ 591,725 $ 994
Jun 24, 7 PM $ 0.0₉326
-1.04%
$ 651,814 $ 852
Jun 24, 6 PM $ 0.0₉329
+14.16%
$ 658,590 $ 869
Jun 24, 5 PM $ 0.0₉32
+1.10%
$ 639,109 $ 800
Jun 24, 4 PM $ 0.0₉309
+0.00%
$ 618,024 $ 932
Jun 24, 2 PM $ 0.0₉324
-16.25%
$ 629,600 $ 1,021
Jun 24, 1 PM $ 0.0₉389
+0.00%
$ 778,520 $ 686
Jun 24, 12 PM $ 0.0₉382
+16.88%
$ 764,905 $ 688
Jun 24, 11 AM $ 0.0₉327
+0.00%
$ 654,418 $ 567
Jun 24, 10 AM $ 0.0₉289
+0.00%
$ 578,317 $ 534
Jun 24, 9 AM $ 0.0₉292
+0.00%
$ 583,420 $ 415
Jun 24, 8 AM $ 0.0₉297
-0.49%
$ 594,316 $ 403
Jun 24, 7 AM $ 0.0₉305
-5.62%
$ 609,547 $ 434
Jun 24, 12 AM $ 0.0₉328
+5.85%
$ 655,663 $ 840
Jun 23, 9 PM $ 0.0₉305
+0.00%
$ 609,010 $ 796
Jun 23, 7 PM $ 0.0₉302
+0.00%
$ 604,650 $ 814
Jun 23, 6 PM $ 0.0₉291
+0.00%
$ 581,854 $ 844
Jun 23, 5 PM $ 0.0₉317
+0.00%
$ 633,609 $ 885
Jun 23, 4 PM $ 0.0₉326
-4.08%
$ 652,826 $ 884
Jun 23, 12 PM $ 0.0₉307
-0.63%
$ 614,699 $ 985
Jun 23, 10 AM $ 0.0₉311
+0.00%
$ 621,934 $ 1,072
Jun 23, 9 AM $ 0.0₉302
+0.00%
$ 603,738 $ 1,092
Jun 23, 8 AM $ 0.0₉308
-4.86%
$ 615,273 $ 1,086
Jun 23, 5 AM $ 0.0₉309
+0.00%
$ 617,450 $ 834
Jun 23, 4 AM $ 0.0₉309
+0.00%
$ 617,969 $ 837