Pige Historical Data

PIGE Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₉349
+7.49%
$ 697,351 $ 2,660
May 13, 5 AM $ 0.0₉327
+0.00%
$ -- $ 2,777
May 13, 4 AM $ 0.0₉322
+10.14%
$ 643,609 $ 2,762
May 13, 3 AM $ 0.0₉292
-18.85%
$ 584,622 $ 2,590
May 12, 11 PM $ 0.0₉37
+0.00%
$ 740,545 $ 2,658
May 12, 10 PM $ 0.0₉376
-14.95%
$ 751,826 $ 2,642
May 12, 9 PM $ 0.0₉46
+0.23%
$ 920,299 $ 2,181
May 12, 8 PM $ 0.0₉457
+18.49%
$ 914,168 $ 2,198
May 12, 7 PM $ 0.0₉386
-3.33%
$ 771,762 $ 2,381
May 12, 6 PM $ 0.0₉4
+14.97%
$ 799,258 $ 2,278
May 12, 5 PM $ 0.0₉347
+3.46%
$ 693,292 $ 2,137
May 12, 4 PM $ 0.0₉334
-5.06%
$ 668,650 $ 2,130
May 12, 3 PM $ 0.0₉357
-0.43%
$ 713,118 $ 2,025
May 12, 2 PM $ 0.0₉359
+4.80%
$ 718,128 $ 2,013
May 12, 1 PM $ 0.0₉331
+0.00%
$ 661,575 $ 1,960
May 12, 11 AM $ 0.0₉331
+1.63%
$ 662,134 $ 1,980
May 12, 10 AM $ 0.0₉329
+1.43%
$ 658,778 $ 1,902
May 12, 9 AM $ 0.0₉359
-2.29%
$ 718,059 $ 1,259
May 12, 8 AM $ 0.0₉319
+1.91%
$ 637,020 $ 1,403
May 12, 7 AM $ 0.0₉312
+4.76%
$ 624,302 $ 1,471
May 12, 6 AM $ 0.0₉334
+0.00%
$ -- $ 1,446
May 12, 5 AM $ 0.0₉335
-2.09%
$ 669,645 $ 1,461
May 12, 4 AM $ 0.0₉343
+0.00%
$ 685,090 $ 1,440
May 12, 2 AM $ 0.0₉34
+0.00%
$ 680,381 $ 1,421
May 11, 10 PM $ 0.0₉318
+0.24%
$ 635,955 $ 1,979
May 11, 9 PM $ 0.0₉317
+14.46%
$ 633,449 $ 2,608
May 11, 8 PM $ 0.0₉276
-22.39%
$ 551,685 $ 2,524
May 11, 7 PM $ 0.0₉353
-0.44%
$ 705,473 $ 2,243
May 11, 6 PM $ 0.0₉356
-3.79%
$ 711,609 $ 2,165
May 11, 5 PM $ 0.0₉362
+4.32%
$ 724,209 $ 2,108
May 11, 4 PM $ 0.0₉348
+0.00%
$ 696,619 $ 2,070
May 11, 3 PM $ 0.0₉338
+0.81%
$ 675,558 $ 2,106
May 11, 2 PM $ 0.0₉336
+0.64%
$ 672,254 $ 2,090
May 11, 1 PM $ 0.0₉334
-5.67%
$ 667,740 $ 2,065
May 11, 12 PM $ 0.0₉365
-0.23%
$ 730,793 $ 2,456
May 11, 11 AM $ 0.0₉36
+0.00%
$ 719,443 $ 2,503
May 11, 10 AM $ 0.0₉354
+0.02%
$ 707,746 $ 2,656
May 11, 9 AM $ 0.0₉353
+7.27%
$ 705,862 $ 2,682
May 11, 8 AM $ 0.0₉33
-2.75%
$ 660,658 $ 2,388
May 11, 7 AM $ 0.0₉341
-6.06%
$ 682,846 $ 2,315
May 11, 6 AM $ 0.0₉385
-0.87%
$ 770,358 $ 2,153
May 11, 5 AM $ 0.0₉376
+1.91%
$ 751,660 $ 2,106
May 11, 2 AM $ 0.0₉365
+4.99%
$ 729,816 $ 2,098
May 11, 1 AM $ 0.0₉351
-6.23%
$ 701,370 $ 2,001
May 11, 12 AM $ 0.0₉374
-1.50%
$ 748,116 $ 1,943
May 10, 11 PM $ 0.0₉344
-8.97%
$ 687,162 $ 1,825
May 10, 10 PM $ 0.0₉422
+30.81%
$ 843,564 $ 1,623
May 10, 9 PM $ 0.0₉326
+6.98%
$ 651,905 $ 864
May 10, 7 PM $ 0.0₉314
+0.00%
$ 628,980 $ 960
May 10, 6 PM $ 0.0₉319
+0.00%
$ 638,902 $ 953