Pige Historical Data

PIGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0₉309
+0.00%
$ 617,969 $ 837
Jun 22, 9 PM $ 0.0₉322
+0.00%
$ 644,378 $ 694
Jun 22, 7 PM $ 0.0₉336
+0.00%
$ 672,249 $ 965
Jun 22, 6 PM $ 0.0₉339
-4.98%
$ 677,919 $ 962
Jun 22, 5 PM $ 0.0₉375
-1.86%
$ 749,259 $ 912
Jun 22, 4 PM $ 0.0₉39
+0.00%
$ 779,270 $ 874
Jun 22, 2 PM $ 0.0₉362
-3.92%
$ 724,299 $ 749
Jun 22, 12 PM $ 0.0₉348
-1.51%
$ 696,924 $ 764
Jun 22, 11 AM $ 0.0₉331
+0.19%
$ 661,095 $ 680
Jun 22, 10 AM $ 0.0₉338
+0.00%
$ 676,762 $ 709
Jun 22, 9 AM $ 0.0₉32
+0.00%
$ 640,538 $ 666
Jun 22, 6 AM $ 0.0₉334
+0.00%
$ 667,282 $ 709
Jun 22, 5 AM $ 0.0₉334
+0.10%
$ 667,024 $ 857
Jun 21, 7 PM $ 0.0₉345
+7.47%
$ 689,887 $ 667
Jun 21, 6 PM $ 0.0₉327
-1.70%
$ 654,747 $ 474
Jun 21, 4 PM $ 0.0₉332
+0.03%
$ 663,343 $ 471
Jun 21, 3 PM $ 0.0₉333
-0.06%
$ 666,391 $ 515
Jun 21, 1 PM $ 0.0₉336
+2.60%
$ 671,827 $ 540
Jun 21, 11 AM $ 0.0₉334
-6.01%
$ 667,159 $ 450
Jun 21, 9 AM $ 0.0₉372
+0.00%
$ 743,998 $ 384
Jun 21, 6 AM $ 0.0₉373
+0.00%
$ 746,729 $ 401
Jun 21, 5 AM $ 0.0₉331
+0.26%
$ 662,441 $ 260
Jun 21, 1 AM $ 0.0₉336
+0.00%
$ 671,298 $ 273
Jun 20, 8 PM $ 0.0₉338
+1.58%
$ 675,225 $ 270
Jun 20, 6 PM $ 0.0₉333
+0.00%
$ 666,833 $ 411
Jun 20, 3 PM $ 0.0₉315
+0.00%
$ 630,259 $ 415
Jun 20, 12 PM $ 0.0₉331
+0.00%
$ 661,969 $ 484
Jun 20, 11 AM $ 0.0₉332
+1.26%
$ 663,641 $ 480
Jun 20, 10 AM $ 0.0₉332
-0.46%
$ 663,989 $ 478
Jun 20, 7 AM $ 0.0₉337
+3.11%
$ 673,226 $ 511
Jun 20, 6 AM $ 0.0₉325
+0.00%
$ 649,248 $ 436
Jun 20, 1 AM $ 0.0₉337
+0.00%
$ 674,072 $ 445
Jun 19, 9 PM $ 0.0₉337
+0.44%
$ 674,095 $ 445
Jun 19, 8 PM $ 0.0₉328
+0.04%
$ 656,951 $ 425
Jun 19, 7 PM $ 0.0₉34
+6.92%
$ 679,148 $ 396
Jun 19, 6 PM $ 0.0₉324
+0.00%
$ 648,222 $ 330
Jun 19, 5 PM $ 0.0₉319
+4.96%
$ 638,730 $ 326
Jun 19, 3 PM $ 0.0₉303
-1.37%
$ 606,724 $ 282
Jun 19, 2 PM $ 0.0₉308
-3.67%
$ 615,455 $ 346
Jun 19, 1 PM $ 0.0₉306
+4.45%
$ 611,052 $ 299
Jun 19, 12 PM $ 0.0₉292
+0.00%
$ 584,773 $ 280
Jun 19, 11 AM $ 0.0₉297
+0.00%
$ 593,735 $ 273
Jun 19, 10 AM $ 0.0₉296
-3.05%
$ 592,747 $ 288
Jun 19, 9 AM $ 0.0₉306
-0.28%
$ 612,777 $ 261
Jun 19, 8 AM $ 0.0₉303
+0.00%
$ 605,526 $ 251
Jun 18, 9 PM $ 0.0₉285
+0.00%
$ 570,313 $ 481
Jun 18, 7 PM $ 0.0₉284
-2.00%
$ 568,080 $ 471
Jun 18, 3 PM $ 0.0₉285
-5.43%
$ 569,771 $ 600
Jun 18, 2 PM $ 0.0₉301
+0.10%
$ 601,362 $ 570
Jun 18, 1 PM $ 0.0₉302
-0.62%
$ 603,595 $ 648