Pige Historical Data

PIGE Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₉319
+0.00%
$ 638,902 $ 953
May 10, 3 PM $ 0.0₉31
+0.00%
$ 619,795 $ 1,002
May 10, 2 PM $ 0.0₉303
-2.16%
$ 606,306 $ 1,045
May 10, 1 PM $ 0.0₉311
+4.06%
$ 622,832 $ 1,237
May 10, 12 PM $ 0.0₉309
+18.12%
$ 618,332 $ 1,103
May 10, 11 AM $ 0.0₉254
-8.37%
$ 507,732 $ 993
May 10, 10 AM $ 0.0₉275
+0.00%
$ 550,116 $ 831
May 10, 9 AM $ 0.0₉275
+2.26%
$ 549,124 $ 880
May 10, 5 AM $ 0.0₉279
+0.00%
$ 557,786 $ 983
May 10, 2 AM $ 0.0₉334
+0.00%
$ 667,946 $ 1,323
May 10, 1 AM $ 0.0₉334
+12.45%
$ 667,324 $ 1,324
May 9, 8 PM $ 0.0₉285
+0.00%
$ 570,585 $ 1,491
May 9, 7 PM $ 0.0₉26
-10.67%
$ 520,177 $ 1,452
May 9, 6 PM $ 0.0₉286
+0.18%
$ 571,131 $ 1,199
May 9, 5 PM $ 0.0₉285
+4.54%
$ 569,875 $ 1,204
May 9, 4 PM $ 0.0₉262
-7.44%
$ 524,841 $ 1,167
May 9, 3 PM $ 0.0₉326
+5.88%
$ 652,928 $ 1,217
May 9, 2 PM $ 0.0₉299
-19.15%
$ 597,789 $ 1,216
May 9, 1 PM $ 0.0₉369
-0.68%
$ 738,320 $ 1,096
May 9, 12 PM $ 0.0₉372
+16.58%
$ 743,162 $ 1,083
May 9, 11 AM $ 0.0₉344
-8.79%
$ 687,144 $ 904
May 9, 10 AM $ 0.0₉376
-3.55%
$ 752,461 $ 1,065
May 9, 9 AM $ 0.0₉395
+3.08%
$ 790,100 $ 1,005
May 9, 8 AM $ 0.0₉367
+0.00%
$ 734,544 $ 891
May 9, 6 AM $ 0.0₉385
-0.30%
$ 769,846 $ 983
May 9, 5 AM $ 0.0₉384
+2.73%
$ 768,631 $ 997
May 9, 4 AM $ 0.0₉375
+7.08%
$ 750,753 $ 888
May 9, 1 AM $ 0.0₉343
+0.00%
$ 686,393 $ 763
May 9, 12 AM $ 0.0₉343
+1.34%
$ 685,098 $ 771
May 8, 11 PM $ 0.0₉338
+4.26%
$ 675,630 $ 769
May 8, 9 PM $ 0.0₉327
+0.58%
$ 654,575 $ 850
May 8, 8 PM $ 0.0₉329
+14.64%
$ 658,080 $ 814
May 8, 6 PM $ 0.0₉313
-0.18%
$ 626,329 $ 766
May 8, 5 PM $ 0.0₉316
-1.34%
$ 632,057 $ 739
May 8, 4 PM $ 0.0₉323
+2.49%
$ 646,166 $ 807
May 8, 1 PM $ 0.0₉313
+0.00%
$ 626,465 $ 1,096
May 8, 12 PM $ 0.0₉303
-0.84%
$ 606,996 $ 1,087
May 8, 11 AM $ 0.0₉308
-2.41%
$ 615,521 $ 1,098
May 8, 10 AM $ 0.0₉348
+0.00%
$ 695,525 $ 1,047
May 8, 9 AM $ 0.0₉345
-1.36%
$ 689,181 $ 1,165
May 8, 8 AM $ 0.0₉341
-0.95%
$ 681,107 $ 1,329
May 8, 7 AM $ 0.0₉349
+6.32%
$ 698,563 $ 1,419
May 8, 5 AM $ 0.0₉336
+0.00%
$ 671,255 $ 1,828
May 8, 4 AM $ 0.0₉34
+0.00%
$ 680,094 $ 1,826
May 8, 3 AM $ 0.0₉352
+3.16%
$ 703,910 $ 1,805
May 8, 1 AM $ 0.0₉348
-0.11%
$ 696,332 $ 1,808
May 8, 12 AM $ 0.0₉348
+0.00%
$ 696,633 $ 1,786
May 7, 11 PM $ 0.0₉341
+0.00%
$ 681,249 $ 1,803
May 7, 10 PM $ 0.0₉339
+3.17%
$ 678,361 $ 1,806
May 7, 9 PM $ 0.0₉339
+0.00%
$ 678,252 $ 1,658