Pige Historical Data

PIGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0₉309
-0.28%
$ 617,410 $ 657
Jun 18, 11 AM $ 0.0₉309
+1.68%
$ 618,420 $ 730
Jun 18, 10 AM $ 0.0₉303
+0.90%
$ 606,982 $ 714
Jun 18, 8 AM $ 0.0₉289
+0.00%
$ 577,610 $ 731
Jun 18, 5 AM $ 0.0₉303
+0.00%
$ 606,523 $ 681
Jun 17, 10 PM $ 0.0₉312
+13.00%
$ 623,222 $ 762
Jun 17, 7 PM $ 0.0₉291
-0.36%
$ 581,106 $ 732
Jun 17, 6 PM $ 0.0₉291
-6.36%
$ 581,560 $ 748
Jun 17, 12 PM $ 0.0₉356
-0.13%
$ 712,437 $ 843
Jun 17, 11 AM $ 0.0₉348
+4.58%
$ 695,389 $ 866
Jun 17, 9 AM $ 0.0₉352
+0.00%
$ -- $ 1,128
Jun 17, 8 AM $ 0.0₉35
+0.00%
$ 700,513 $ 1,158
Jun 17, 3 AM $ 0.0₉355
+0.00%
$ 710,920 $ 1,221
Jun 16, 9 PM $ 0.0₉338
-6.44%
$ 676,676 $ 1,115
Jun 16, 8 PM $ 0.0₉352
+0.61%
$ 704,505 $ 1,032
Jun 16, 6 PM $ 0.0₉338
-1.64%
$ 675,123 $ 1,145
Jun 16, 5 PM $ 0.0₉35
+0.29%
$ 700,334 $ 1,170
Jun 16, 2 PM $ 0.0₉328
+8.83%
$ 656,751 $ 1,153
Jun 16, 1 PM $ 0.0₉326
+4.12%
$ 651,566 $ 897
Jun 16, 12 PM $ 0.0₉322
+0.42%
$ 644,422 $ 813
Jun 16, 10 AM $ 0.0₉377
-4.82%
$ 753,218 $ 679
Jun 16, 9 AM $ 0.0₉33
+0.14%
$ 660,475 $ 454
Jun 16, 8 AM $ 0.0₉323
+0.00%
$ 645,002 $ 432
Jun 16, 7 AM $ 0.0₉326
-3.44%
$ 651,350 $ 423
Jun 15, 8 PM $ 0.0₉32
+0.00%
$ 640,260 $ 1,095
Jun 15, 7 PM $ 0.0₉32
+5.28%
$ 640,396 $ 1,094
Jun 15, 6 PM $ 0.0₉303
-7.53%
$ 606,195 $ 1,064
Jun 15, 5 PM $ 0.0₉329
-0.80%
$ 658,697 $ 1,023
Jun 15, 4 PM $ 0.0₉336
-0.16%
$ 671,191 $ 1,061
Jun 15, 3 PM $ 0.0₉34
+0.00%
$ 679,005 $ 1,092
Jun 15, 2 PM $ 0.0₉341
+0.00%
$ 681,443 $ 1,090
Jun 15, 12 PM $ 0.0₉341
+3.39%
$ 681,036 $ 1,067
Jun 15, 6 AM $ 0.0₉338
-8.08%
$ 676,179 $ 1,096
Jun 15, 5 AM $ 0.0₉376
-5.76%
$ 752,982 $ 1,124
Jun 15, 4 AM $ 0.0₉36
+0.00%
$ 719,022 $ 1,121
Jun 15, 1 AM $ 0.0₉372
-7.61%
$ 743,041 $ 1,087
Jun 15, 12 AM $ 0.0₉342
+0.00%
$ -- $ 543
Jun 14, 8 PM $ 0.0₉326
+0.06%
$ 651,320 $ 651
Jun 14, 6 PM $ 0.0₉315
-0.86%
$ 630,496 $ 752
Jun 14, 5 PM $ 0.0₉312
-3.70%
$ 623,188 $ 735
Jun 14, 4 PM $ 0.0₉326
+0.00%
$ 651,603 $ 759
Jun 14, 11 AM $ 0.0₉313
-5.73%
$ 625,739 $ 925
Jun 14, 10 AM $ 0.0₉331
+0.00%
$ 662,741 $ 950
Jun 14, 8 AM $ 0.0₉331
+0.44%
$ 662,113 $ 963
Jun 14, 6 AM $ 0.0₉329
+0.00%
$ 658,182 $ 975
Jun 14, 5 AM $ 0.0₉349
+15.03%
$ 697,282 $ 897
Jun 14, 12 AM $ 0.0₉308
+0.00%
$ 617,000 $ 797
Jun 13, 10 PM $ 0.0₉305
-3.37%
$ 609,054 $ 785
Jun 13, 6 PM $ 0.0₉29
-0.91%
$ 579,939 $ 893
Jun 13, 5 PM $ 0.0₉292
+0.00%
$ 583,577 $ 887