Pige Historical Data

PIGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉29
+0.00%
$ 579,106 $ 1,487
Yesterday $ 0.0₉277
-7.42%
$ 554,254 $ 828
Jun 3, 2026 $ 0.0₉33
-6.91%
$ 659,888 $ 729
Jun 2, 2026 $ 0.0₉347
+11.10%
$ 694,489 $ 660
Jun 1, 2026 $ 0.0₉309
-0.90%
$ 617,826 $ 1,803
May 31, 2026 $ 0.0₉34
-5.72%
$ 680,795 $ 1,760
May 30, 2026 $ 0.0₉361
-4.56%
$ 722,112 $ 1,094
May 29, 2026 $ 0.0₉367
+2.19%
$ 733,516 $ 1,188
May 28, 2026 $ 0.0₉431
+5.34%
$ 861,250 $ 1,637
May 27, 2026 $ 0.0₉41
-17.94%
$ 820,691 $ 1,700
May 26, 2026 $ 0.0₉495
+8.92%
$ 990,915 $ 2,044
May 25, 2026 $ 0.0₉44
+9.94%
$ 880,913 $ 2,419
May 24, 2026 $ 0.0₉392
+15.23%
$ 784,046 $ 802
May 23, 2026 $ 0.0₉337
+3.92%
$ 673,224 $ 1,700
May 22, 2026 $ 0.0₉316
-11.50%
$ 632,365 $ 878
May 21, 2026 $ 0.0₉307
-13.81%
$ 613,092 $ 1,523
May 20, 2026 $ 0.0₉34
-13.08%
$ 679,546 $ 883
May 19, 2026 $ 0.0₉377
-3.65%
$ 753,675 $ 513
May 18, 2026 $ 0.0₉411
+1.52%
$ 822,572 $ 1,042
May 17, 2026 $ 0.0₉451
+1.07%
$ 901,434 $ 848
May 16, 2026 $ 0.0₉403
-6.61%
$ 806,944 $ 2,532
May 15, 2026 $ 0.0₉447
+14.04%
$ 893,648 $ 3,397
May 14, 2026 $ 0.0₉51
+31.99%
$ 1.02 million $ 2,946
May 13, 2026 $ 0.0₉372
+3.21%
$ 743,504 $ 1,189
May 12, 2026 $ 0.0₉37
+8.84%
$ 740,545 $ 2,658
May 11, 2026 $ 0.0₉318
-16.27%
$ 635,955 $ 1,979
May 10, 2026 $ 0.0₉344
+15.79%
$ 687,162 $ 1,825
May 9, 2026 $ 0.0₉285
-15.60%
$ 570,585 $ 1,491
May 8, 2026 $ 0.0₉338
-3.01%
$ 675,630 $ 769
May 7, 2026 $ 0.0₉341
+12.21%
$ 681,249 $ 1,803
May 6, 2026 $ 0.0₉304
-2.04%
$ 607,105 $ 2,842
May 5, 2026 $ 0.0₉324
-23.59%
$ 647,819 $ 7,821
May 4, 2026 $ 0.0₉412
+0.10%
$ 823,199 $ 1,241
May 3, 2026 $ 0.0₉415
-11.28%
$ 830,047 $ 1,486
May 2, 2026 $ 0.0₉471
+10.76%
$ 942,792 $ 1,975
May 1, 2026 $ 0.0₉473
+24.98%
$ 946,836 $ 5,801
Apr 30, 2026 $ 0.0₉368
-11.04%
$ 735,536 $ 1,464
Apr 29, 2026 $ 0.0₉386
-1.90%
$ 772,237 $ 1,044
Apr 28, 2026 $ 0.0₉389
+6.68%
$ 777,710 $ 918
Apr 27, 2026 $ 0.0₉37
+6.85%
$ 739,668 $ 849
Apr 26, 2026 $ 0.0₉352
-6.92%
$ 704,396 $ 946
Apr 25, 2026 $ 0.0₉383
+10.16%
$ 765,469 $ 2,361
Apr 24, 2026 $ 0.0₉378
-2.35%
$ 755,576 $ 3,748
Apr 23, 2026 $ 0.0₉387
+2.42%
$ 774,886 $ 1,897
Apr 22, 2026 $ 0.0₉429
+2.86%
$ 857,012 $ 1,242
Apr 21, 2026 $ 0.0₉416
+0.14%
$ 831,463 $ 897
Apr 20, 2026 $ 0.0₉413
-4.26%
$ 825,347 $ 2,981
Apr 19, 2026 $ 0.0₉417
-0.56%
$ 833,655 $ 1,328
Apr 18, 2026 $ 0.0₉442
+4.25%
$ 884,791 $ 5,183
Apr 17, 2026 $ 0.0₉405
-11.83%
$ 809,598 $ 2,585
Download