FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 193,481 $ 4,165
Yesterday $ 0.000196
-5.38%
$ 196,125 $ 6,602
Jun 14, 2026 $ 0.000206
+6.85%
$ 205,796 $ 2,401
Jun 13, 2026 $ 0.000193
+9.92%
$ 193,029 $ 3,776
Jun 12, 2026 $ 0.000175
+1.38%
$ 175,136 $ 3,227
Jun 11, 2026 $ 0.000173
+6.62%
$ 172,534 $ 1,299
Jun 10, 2026 $ 0.000161
-3.05%
$ 161,172 $ 1,010
Jun 9, 2026 $ 0.000167
-1.07%
$ 166,444 $ 1,126
Jun 8, 2026 $ 0.000168
+0.57%
$ -- $ 561
Jun 7, 2026 $ 0.000163
+3.50%
$ 163,112 $ 467
Jun 6, 2026 $ 0.000157
-2.55%
$ 156,787 $ 981
Jun 5, 2026 $ 0.000161
-4.33%
$ 160,992 $ 1,487
Jun 4, 2026 $ 0.000167
-8.00%
$ 167,121 $ 1,501
Jun 3, 2026 $ 0.000181
-2.27%
$ 180,487 $ 1,483
Jun 2, 2026 $ 0.000182
-4.96%
$ 182,056 $ 2,648
Jun 1, 2026 $ 0.000206
-0.71%
$ -- $ 551
May 31, 2026 $ 0.000208
-0.72%
$ 207,620 $ 873
May 30, 2026 $ 0.000206
+0.62%
$ -- $ 232
May 29, 2026 $ 0.000205
+2.27%
$ 204,609 $ 3,509
May 28, 2026 $ 0.0002
-1.61%
$ 200,235 $ 1,556
May 27, 2026 $ 0.000203
-3.69%
$ 203,086 $ 6,855
May 26, 2026 $ 0.000211
+0.46%
$ 210,959 $ 3,206
May 25, 2026 $ 0.000219
+1.30%
$ -- $ 550
May 24, 2026 $ 0.000215
-1.83%
$ 215,105 $ 4,031
May 23, 2026 $ 0.000215
+2.42%
$ 215,203 $ 179
May 22, 2026 $ 0.000211
-6.82%
$ 211,297 $ 6,756
May 21, 2026 $ 0.000226
+0.95%
$ 226,013 $ 1,641
May 20, 2026 $ 0.000224
+1.66%
$ 223,883 $ 12,695
May 19, 2026 $ 0.000221
-1.30%
$ -- $ 693
May 18, 2026 $ 0.000223
-0.21%
$ 223,346 $ 1,369
May 17, 2026 $ 0.000225
-4.49%
$ 223,837 $ 1,872
May 16, 2026 $ 0.000235
-0.94%
$ 235,374 $ 3,435
May 15, 2026 $ 0.000237
-8.30%
$ 236,779 $ 3,789
May 14, 2026 $ 0.000259
+1.32%
$ 259,048 $ 6,043
May 12, 2026 $ 0.00027
+0.18%
$ -- $ 1,961
May 11, 2026 $ 0.000271
+2.18%
$ 271,139 $ 2,941
May 10, 2026 $ 0.000268
-0.81%
$ -- $ 1,137
May 9, 2026 $ 0.00027
+0.29%
$ 270,136 $ 2,391
May 8, 2026 $ 0.000271
+5.46%
$ 270,547 $ 2,534
May 7, 2026 $ 0.000257
-1.61%
$ 256,537 $ 5,662
May 6, 2026 $ 0.000261
-1.98%
$ 260,723 $ 8,576
May 5, 2026 $ 0.000266
+2.94%
$ 265,992 $ 63,891
May 4, 2026 $ 0.000258
+3.86%
$ 258,403 $ 27,976
May 3, 2026 $ 0.000249
-4.99%
$ 248,806 $ 2,218
May 2, 2026 $ 0.000262
-0.77%
$ 261,876 $ 7,719
May 1, 2026 $ 0.000264
+2.06%
$ 263,884 $ 30,800
Apr 30, 2026 $ 0.000259
-7.61%
$ 258,571 $ 25,158
Apr 29, 2026 $ 0.00028
+9.21%
$ 279,867 $ 90,058
Apr 28, 2026 $ 0.000256
-13.74%
$ 256,245 $ 27,510
Apr 27, 2026 $ 0.000297
-11.99%
$ 296,847 $ 77,535
Download