FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000197
-1.05%
$-- $6,230
Jun 29, 2026 $0.000199
+1.46%
$-- $681
Jun 26, 2026 $0.000198
+9.04%
$197,436 $219
Jun 24, 2026 $0.000175
-6.26%
$-- $246
Jun 23, 2026 $0.000186
-3.96%
$185,740 $1,035
Jun 22, 2026 $0.000194
-0.84%
$193,677 $2,973
Jun 21, 2026 $0.0002
+1.47%
$-- $207
Jun 20, 2026 $0.000198
+8.97%
$197,771 $855
Jun 19, 2026 $0.000181
+0.36%
$180,835 $1,291
Jun 18, 2026 $0.000179
-4.46%
$178,788 $87
Jun 17, 2026 $0.000187
-1.99%
$187,246 $3,628
Jun 16, 2026 $0.000192
-2.66%
$191,504 $4,115
Jun 15, 2026 $0.000196
-5.38%
$196,125 $6,602
Jun 14, 2026 $0.000206
+6.85%
$205,796 $2,401
Jun 13, 2026 $0.000193
+9.92%
$193,029 $3,776
Jun 12, 2026 $0.000175
+1.38%
$175,136 $3,227
Jun 11, 2026 $0.000173
+6.62%
$172,534 $1,299
Jun 10, 2026 $0.000161
-3.05%
$161,172 $1,010
Jun 9, 2026 $0.000167
-1.07%
$166,444 $1,126
Jun 8, 2026 $0.000168
+0.57%
$-- $561
Jun 7, 2026 $0.000163
+3.50%
$163,112 $467
Jun 6, 2026 $0.000157
-2.55%
$156,787 $981
Jun 5, 2026 $0.000161
-4.33%
$160,992 $1,487
Jun 4, 2026 $0.000167
-8.00%
$167,121 $1,501
Jun 3, 2026 $0.000181
-2.27%
$180,487 $1,483
Jun 2, 2026 $0.000182
-4.96%
$182,056 $2,648
Jun 1, 2026 $0.000206
-0.71%
$-- $551
May 31, 2026 $0.000208
-0.72%
$207,620 $873
May 30, 2026 $0.000206
+0.62%
$-- $232
May 29, 2026 $0.000205
+2.27%
$204,609 $3,509
May 28, 2026 $0.0002
-1.61%
$200,235 $1,556
May 27, 2026 $0.000203
-3.69%
$203,086 $6,855
May 26, 2026 $0.000211
+0.46%
$210,959 $3,206
May 25, 2026 $0.000219
+1.30%
$-- $550
May 24, 2026 $0.000215
-1.83%
$215,105 $4,031
May 23, 2026 $0.000215
+2.42%
$215,203 $179
May 22, 2026 $0.000211
-6.82%
$211,297 $6,756
May 21, 2026 $0.000226
+0.95%
$226,013 $1,641
May 20, 2026 $0.000224
+1.66%
$223,883 $12,695
May 19, 2026 $0.000221
-1.30%
$-- $693
May 18, 2026 $0.000223
-0.21%
$223,346 $1,369
May 17, 2026 $0.000225
-4.49%
$223,837 $1,872
May 16, 2026 $0.000235
-0.94%
$235,374 $3,435
May 15, 2026 $0.000237
-8.30%
$236,779 $3,789
May 14, 2026 $0.000259
+1.32%
$259,048 $6,043
May 12, 2026 $0.00027
+0.18%
$-- $1,961
May 11, 2026 $0.000271
+2.18%
$271,139 $2,941
May 10, 2026 $0.000268
-0.81%
$-- $1,137
May 9, 2026 $0.00027
+0.29%
$270,136 $2,391
May 8, 2026 $0.000271
+5.46%
$270,547 $2,534
Download