FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000197
-5.15%
$-- $1,884
May 2026 $0.000208
-19.70%
$207,620 $12,449
Apr 2026 $0.00028
+17.33%
$258,571 $1.55 million
Mar 2026 $0.000238
-11.74%
$237,596 $147,052
Feb 2026 $0.000268
+8.79%
$268,219 $2.17 million
Jan 2026 $0.000299
+14.11%
$246,544 $7.83 million
Dec 2025 $0.000261
-11.85%
$261,114 $7.38 million
Nov 2025 $0.000303
-17.68%
$296,266 $5.98 million
Oct 2025 $0.000383
-17.75%
$368,146 $10.01 million
Sep 2025 $0.00048
-22.94%
$465,292 $9.5 million
Aug 2025 $0.000543
-18.44%
$626,007 $9.08 million
Jul 2025 $0.000694
-11.96%
$665,533 $7.5 million
Jun 2025 $0.000812
+8.19%
$788,209 $7.4 million
May 2025 $0.000691
-23.22%
$756,971 $6.61 million
Apr 2025 $0.000905
+23.81%
$904,979 $6.94 million
Mar 2025 $0.000731
-20.18%
$730,939 $8.5 million
Feb 2025 $0.00092
-36.92%
$919,936 $12.17 million
Jan 2025 $0.00168
+693.15%
$1.46 million $22.16 million
Dec 2024 $0.000216
-2.97%
$212,095 $1.66 million
Nov 2024 $0.000223
-59.29%
$223,101 $2.11 million
Oct 2024 $0.000674
+40.65%
$548,046 $3.53 million
Sep 2024 $0.000479
+67.34%
$478,953 $3.07 million
Aug 2024 $0.000289
-64.81%
$289,431 $30.45 million
Jul 2024 $0.000821
-91.71%
$821,470 $64.48 million
Download