FIGHT Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.000963
+19.43%
$963,214 $377,690
Mar 24, 2025 $0.000807
-7.08%
$806,527 $323,322
Mar 23, 2025 $0.000868
+5.91%
$867,938 $286,513
Mar 22, 2025 $0.000821
+14.94%
$821,264 $273,308
Mar 21, 2025 $0.000714
+2.63%
$714,355 $272,371
Mar 20, 2025 $0.000696
-9.65%
$695,808 $267,040
Mar 19, 2025 $0.00077
+8.81%
$770,122 $277,557
Mar 18, 2025 $0.000708
-17.70%
$707,763 $275,783
Mar 17, 2025 $0.00086
-4.29%
$859,928 $295,217
Mar 16, 2025 $0.000898
-11.94%
$898,449 $288,151
Mar 15, 2025 $0.00102
+7.45%
$1.02 million $293,421
Mar 14, 2025 $0.000961
+16.58%
$960,695 $264,369
Mar 13, 2025 $0.000824
-7.98%
$824,026 $296,871
Mar 12, 2025 $0.000895
+13.36%
$895,091 $276,125
Mar 11, 2025 $0.00079
+8.64%
$789,634 $295,708
Mar 10, 2025 $0.000727
-8.11%
$726,751 $279,365
Mar 9, 2025 $0.000791
-12.50%
$790,897 $289,774
Mar 8, 2025 $0.000904
-18.13%
$903,761 $274,427
Mar 7, 2025 $0.0011
-10.13%
$1.1 million $297,122
Mar 6, 2025 $0.00123
+15.35%
$1.23 million $282,363
Mar 5, 2025 $0.00107
+0.06%
$1.07 million $257,325
Mar 4, 2025 $0.00106
+4.48%
$1.06 million $294,261
Mar 3, 2025 $0.00102
-29.16%
$1.02 million $271,331
Mar 2, 2025 $0.00144
+33.39%
$1.44 million $323,770
Mar 1, 2025 $0.00108
+17.91%
$1.08 million $289,218
Feb 28, 2025 $0.00092
+10.87%
$919,936 $272,311
Feb 27, 2025 $0.000831
-0.29%
$831,310 $284,620
Feb 26, 2025 $0.000834
-9.48%
$833,915 $298,446
Feb 25, 2025 $0.000921
-1.25%
$921,300 $269,384
Feb 24, 2025 $0.000918
-15.03%
$918,086 $260,865
Feb 23, 2025 $0.00108
-9.38%
$1.08 million $273,269
Feb 22, 2025 $0.00119
+4.61%
$1.19 million $291,374
Feb 21, 2025 $0.00114
-11.19%
$1.14 million $276,879
Feb 20, 2025 $0.00128
+17.15%
$1.28 million $229,801
Feb 19, 2025 $0.0011
+14.91%
$1.1 million $360,432
Feb 18, 2025 $0.000953
-17.45%
$952,989 $369,291
Feb 17, 2025 $0.00115
-13.32%
$1.15 million $480,610
Feb 16, 2025 $0.00133
+7.28%
$1.33 million $473,098
Feb 15, 2025 $0.00124
-18.30%
$1.24 million $758,524
Feb 14, 2025 $0.00152
+46.23%
$1.52 million $1.39 million
Feb 13, 2025 $0.00104
-2.35%
$1.04 million $445,889
Feb 12, 2025 $0.00107
-9.07%
$1.07 million $361,534
Feb 11, 2025 $0.00118
+10.07%
$1.18 million $387,128
Feb 10, 2025 $0.00107
-15.15%
$1.07 million $453,780
Feb 9, 2025 $0.00126
-19.31%
$1.26 million $359,914
Feb 8, 2025 $0.00156
+9.68%
$1.56 million $364,406
Feb 7, 2025 $0.00142
+5.01%
$1.42 million $388,966
Feb 6, 2025 $0.00136
-7.11%
$1.36 million $379,249
Feb 5, 2025 $0.00146
-7.79%
$1.46 million $437,942
Feb 4, 2025 $0.00158
-11.81%
$1.58 million $403,851