FIGHT Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00102
+7.45%
$ 1.02 million $ 293,421
Mar 14, 2025 $ 0.000961
+16.58%
$ 960,695 $ 264,369
Mar 13, 2025 $ 0.000824
-7.98%
$ 824,026 $ 296,871
Mar 12, 2025 $ 0.000895
+13.36%
$ 895,091 $ 276,125
Mar 11, 2025 $ 0.00079
+8.64%
$ 789,634 $ 295,708
Mar 10, 2025 $ 0.000727
-8.11%
$ 726,751 $ 279,365
Mar 9, 2025 $ 0.000791
-12.50%
$ 790,897 $ 289,774
Mar 8, 2025 $ 0.000904
-18.13%
$ 903,761 $ 274,427
Mar 7, 2025 $ 0.0011
-10.13%
$ 1.1 million $ 297,122
Mar 6, 2025 $ 0.00123
+15.35%
$ 1.23 million $ 282,363
Mar 5, 2025 $ 0.00107
+0.06%
$ 1.07 million $ 257,325
Mar 4, 2025 $ 0.00106
+4.48%
$ 1.06 million $ 294,261
Mar 3, 2025 $ 0.00102
-29.16%
$ 1.02 million $ 271,331
Mar 2, 2025 $ 0.00144
+33.39%
$ 1.44 million $ 323,770
Mar 1, 2025 $ 0.00108
+17.91%
$ 1.08 million $ 289,218
Feb 28, 2025 $ 0.00092
+10.87%
$ 919,936 $ 272,311
Feb 27, 2025 $ 0.000831
-0.29%
$ 831,310 $ 284,620
Feb 26, 2025 $ 0.000834
-9.48%
$ 833,915 $ 298,446
Feb 25, 2025 $ 0.000921
-1.25%
$ 921,300 $ 269,384
Feb 24, 2025 $ 0.000918
-15.03%
$ 918,086 $ 260,865
Feb 23, 2025 $ 0.00108
-9.38%
$ 1.08 million $ 273,269
Feb 22, 2025 $ 0.00119
+4.61%
$ 1.19 million $ 291,374
Feb 21, 2025 $ 0.00114
-11.19%
$ 1.14 million $ 276,879
Feb 20, 2025 $ 0.00128
+17.15%
$ 1.28 million $ 229,801
Feb 19, 2025 $ 0.0011
+14.91%
$ 1.1 million $ 360,432
Feb 18, 2025 $ 0.000953
-17.45%
$ 952,989 $ 369,291
Feb 17, 2025 $ 0.00115
-13.32%
$ 1.15 million $ 480,610
Feb 16, 2025 $ 0.00133
+7.28%
$ 1.33 million $ 473,098
Feb 15, 2025 $ 0.00124
-18.30%
$ 1.24 million $ 758,524
Feb 14, 2025 $ 0.00152
+46.23%
$ 1.52 million $ 1.39 million
Feb 13, 2025 $ 0.00104
-2.35%
$ 1.04 million $ 445,889
Feb 12, 2025 $ 0.00107
-9.07%
$ 1.07 million $ 361,534
Feb 11, 2025 $ 0.00118
+10.07%
$ 1.18 million $ 387,128
Feb 10, 2025 $ 0.00107
-15.15%
$ 1.07 million $ 453,780
Feb 9, 2025 $ 0.00126
-19.31%
$ 1.26 million $ 359,914
Feb 8, 2025 $ 0.00156
+9.68%
$ 1.56 million $ 364,406
Feb 7, 2025 $ 0.00142
+5.01%
$ 1.42 million $ 388,966
Feb 6, 2025 $ 0.00136
-7.11%
$ 1.36 million $ 379,249
Feb 5, 2025 $ 0.00146
-7.79%
$ 1.46 million $ 437,942
Feb 4, 2025 $ 0.00158
-11.81%
$ 1.58 million $ 403,851
Feb 3, 2025 $ 0.0018
+24.07%
$ 1.8 million $ 553,964
Feb 2, 2025 $ 0.00145
+2.03%
$ 1.45 million $ 623,288
Feb 1, 2025 $ 0.00142
-2.76%
$ 1.42 million $ 713,875
Jan 31, 2025 $ 0.00146
-13.27%
$ 1.46 million $ 540,018
Jan 30, 2025 $ 0.00168
-8.42%
$ 1.68 million $ 470,750
Jan 29, 2025 $ 0.00184
-5.85%
$ 1.84 million $ 466,608
Jan 28, 2025 $ 0.00196
-11.32%
$ 1.96 million $ 544,359
Jan 27, 2025 $ 0.00221
-11.89%
$ 2.21 million $ 745,795
Jan 26, 2025 $ 0.0025
-15.22%
$ 2.5 million $ 1.55 million
Jan 25, 2025 $ 0.00295
+30.06%
$ 2.95 million $ 1.44 million