FIGHT Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.000182
-1.56%
$182,066 $1,596
Jun 3, 3 PM $0.000185
-1.10%
$185,099 $1,671
Jun 3, 2 PM $0.000187
-0.65%
$186,514 $2,849
Jun 3, 1 PM $0.000188
-0.12%
$188,282 $2,861
Jun 3, 12 PM $0.000189
+0.05%
$188,604 $3,123
Jun 3, 11 AM $0.000189
-0.07%
$188,480 $3,644
Jun 3, 10 AM $0.00019
+0.22%
$190,022 $3,591
Jun 3, 9 AM $0.000189
-0.02%
$189,122 $3,324
Jun 3, 8 AM $0.000189
-0.45%
$188,447 $3,331
Jun 3, 7 AM $0.00019
+0.29%
$189,966 $2,943
Jun 3, 6 AM $0.00019
+0.42%
$189,869 $2,937
Jun 3, 5 AM $0.000188
+0.47%
$188,316 $2,912
Jun 3, 4 AM $0.000186
+0.81%
$185,506 $3,052
Jun 3, 3 AM $0.000186
-0.58%
$185,725 $2,816
Jun 3, 2 AM $0.000187
-0.39%
$186,902 $2,784
Jun 3, 1 AM $0.000188
+0.27%
$187,998 $2,785
Jun 3, 12 AM $0.000187
+1.36%
$187,200 $2,662
Jun 2, 11 PM $0.000182
-1.29%
$182,056 $2,648
Jun 2, 10 PM $0.000188
-0.51%
$187,615 $2,708
Jun 2, 9 PM $0.000189
+0.56%
$189,075 $2,700
Jun 2, 8 PM $0.000187
-0.45%
$187,069 $2,698
Jun 2, 7 PM $0.000189
-0.12%
$188,996 $2,719
Jun 2, 6 PM $0.00019
-0.49%
$190,283 $2,748
Jun 2, 5 PM $0.000192
+0.18%
$191,642 $2,735
Jun 2, 4 PM $0.000194
+1.29%
$194,028 $2,761
Jun 1, 2 AM $0.000206
+0.00%
$205,988 $551
Jun 1, 1 AM $0.000207
-0.62%
$207,160 $554
Jun 1, 12 AM $0.000209
+0.55%
$208,605 $963
May 31, 11 PM $0.000208
-0.12%
$207,620 $873
May 31, 10 PM $0.000208
+0.32%
$207,943 $868
May 31, 9 PM $0.000207
+0.01%
$206,424 $866
May 31, 8 PM $0.000206
+0.25%
$205,974 $862
May 31, 7 PM $0.000205
-0.30%
$205,216 $862
May 31, 6 PM $0.000206
-0.12%
$205,892 $870
May 31, 5 PM $0.000206
+0.16%
$205,823 $868
May 31, 4 PM $0.000206
-0.38%
$205,905 $1,162
May 31, 3 PM $0.000207
+0.18%
$207,105 $1,162
May 31, 2 PM $0.000207
-0.80%
$206,784 $1,172
May 31, 1 PM $0.000209
+0.20%
$209,009 $1,168
May 31, 12 PM $0.000209
-0.47%
$208,501 $1,173
May 31, 11 AM $0.00021
+0.10%
$209,452 $1,172
May 31, 10 AM $0.000209
+0.24%
$209,023 $1,168
May 31, 9 AM $0.000208
-0.03%
$208,401 $1,142
May 31, 8 AM $0.000209
+0.17%
$208,547 $1,146
May 31, 7 AM $0.000208
-0.42%
$208,158 $1,152
May 31, 6 AM $0.000209
-0.15%
$208,782 $1,152
May 31, 5 AM $0.000209
+0.00%
$209,120 $1,149
May 30, 2 PM $0.000206
+0.00%
$205,981 $232
May 30, 1 PM $0.000206
+0.14%
$205,998 $240
May 30, 12 PM $0.000206
-0.05%
$205,574 $902