FIGHT Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000271
+4.74%
$ 270,581 $ 59,804
Nov 20, 2024 $ 0.000258
-3.74%
$ 258,331 $ 56,864
Nov 19, 2024 $ 0.00027
-4.72%
$ 270,186 $ 61,287
Nov 18, 2024 $ 0.000284
-7.32%
$ 283,575 $ 62,186
Nov 17, 2024 $ 0.000306
+3.20%
$ 305,973 $ 62,247
Nov 16, 2024 $ 0.000296
-1.81%
$ 296,429 $ 58,779
Nov 15, 2024 $ 0.000302
-0.12%
$ 301,894 $ 66,550
Nov 14, 2024 $ 0.000302
-2.16%
$ 302,269 $ 62,060
Nov 13, 2024 $ 0.000309
-4.73%
$ 308,931 $ 69,438
Nov 12, 2024 $ 0.000325
-4.95%
$ 324,637 $ 62,420
Nov 11, 2024 $ 0.000341
+4.35%
$ 341,453 $ 81,901
Nov 10, 2024 $ 0.000327
+0.58%
$ 327,380 $ 78,265
Nov 9, 2024 $ 0.000325
+1.27%
$ 325,484 $ 65,805
Nov 8, 2024 $ 0.000321
-0.36%
$ 321,450 $ 65,566
Nov 7, 2024 $ 0.000323
+0.45%
$ 322,681 $ 99,906
Nov 6, 2024 $ 0.000321
-51.55%
$ 321,331 $ 200,625
Nov 5, 2024 $ 0.000657
+23.58%
$ 657,356 $ 147,823
Nov 4, 2024 $ 0.000532
-5.62%
$ 531,933 $ 79,660
Nov 3, 2024 $ 0.000564
+11.98%
$ 564,397 $ 98,411
Nov 2, 2024 $ 0.000504
-10.74%
$ 503,993 $ 91,699
Nov 1, 2024 $ 0.000565
+3.07%
$ 564,513 $ 76,005
Oct 31, 2024 $ 0.000548
-18.61%
$ 548,046 $ 77,074
Oct 30, 2024 $ 0.000674
-13.49%
$ 673,570 $ 99,951
Oct 29, 2024 $ 0.000779
-6.25%
$ 778,578 $ 132,238
Oct 28, 2024 $ 0.000831
+32.77%
$ 830,510 $ 175,461
Oct 27, 2024 $ 0.000628
-0.86%
$ 627,511 $ 91,980
Oct 26, 2024 $ 0.000633
-3.28%
$ 632,867 $ 83,884
Oct 25, 2024 $ 0.000654
-0.86%
$ 653,762 $ 88,991
Oct 24, 2024 $ 0.000658
-1.46%
$ 657,800 $ 91,885
Oct 23, 2024 $ 0.000667
-4.52%
$ 667,050 $ 131,248
Oct 22, 2024 $ 0.000695
-3.62%
$ 695,147 $ 136,503
Oct 21, 2024 $ 0.000721
-4.84%
$ 721,386 $ 114,891
Oct 20, 2024 $ 0.000759
+10.57%
$ 758,509 $ 108,317
Oct 19, 2024 $ 0.000686
-15.87%
$ 686,016 $ 157,747
Oct 18, 2024 $ 0.000815
+15.23%
$ 815,418 $ 125,770
Oct 17, 2024 $ 0.000714
-1.60%
$ 713,746 $ 149,310
Oct 16, 2024 $ 0.000727
+8.63%
$ 727,401 $ 140,789
Oct 15, 2024 $ 0.00067
-14.31%
$ 669,696 $ 136,338
Oct 14, 2024 $ 0.000781
+15.90%
$ 781,231 $ 107,016
Oct 13, 2024 $ 0.000674
+2.48%
$ 674,048 $ 247,299
Oct 12, 2024 $ 0.000658
-6.48%
$ 657,671 $ 220,408
Oct 11, 2024 $ 0.000702
+6.76%
$ 702,414 $ 370,432
Oct 10, 2024 $ 0.000656
+89.46%
$ 656,072 $ 138,727
Oct 9, 2024 $ 0.000346
-11.84%
$ 346,305 $ 19,682
Oct 8, 2024 $ 0.000393
-5.88%
$ 392,702 $ 47,523
Oct 7, 2024 $ 0.000417
-12.23%
$ 417,254 $ 59,680
Oct 6, 2024 $ 0.000477
+6.72%
$ 476,796 $ 63,772
Oct 5, 2024 $ 0.00045
-22.18%
$ 449,803 $ 79,358
Oct 4, 2024 $ 0.000577
+14.09%
$ 576,929 $ 45,669
Oct 3, 2024 $ 0.000506
-12.28%
$ 505,689 $ 40,187