FIGHT Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0018
+24.07%
$1.8 million $553,964
Feb 2, 2025 $0.00145
+2.03%
$1.45 million $623,288
Feb 1, 2025 $0.00142
-2.76%
$1.42 million $713,875
Jan 31, 2025 $0.00146
-13.27%
$1.46 million $540,018
Jan 30, 2025 $0.00168
-8.42%
$1.68 million $470,750
Jan 29, 2025 $0.00184
-5.85%
$1.84 million $466,608
Jan 28, 2025 $0.00196
-11.32%
$1.96 million $544,359
Jan 27, 2025 $0.00221
-11.89%
$2.21 million $745,795
Jan 26, 2025 $0.0025
-15.22%
$2.5 million $1.55 million
Jan 25, 2025 $0.00295
+30.06%
$2.95 million $1.44 million
Jan 24, 2025 $0.00227
-26.23%
$2.27 million $1.76 million
Jan 23, 2025 $0.00309
-46.04%
$3.09 million $606,552
Jan 22, 2025 $0.00571
-12.16%
$5.71 million $591,500
Jan 21, 2025 $0.00645
+27.67%
$6.45 million $839,117
Jan 20, 2025 $0.00507
-67.39%
$5.07 million $2.45 million
Jan 19, 2025 $0.0155
+19.19%
$15.53 million $4.82 million
Jan 18, 2025 $0.013
+3.76K%
$13.03 million $5.23 million
Jan 17, 2025 $0.000339
-1.37%
$338,692 $56,742
Jan 16, 2025 $0.000343
+13.46%
$343,392 $44,987
Jan 15, 2025 $0.000302
+0.30%
$301,808 $12,998
Jan 14, 2025 $0.000299
-41.30%
$299,093 $8,484
Jan 13, 2025 $0.00047
+17.75%
$470,141 $11,979
Jan 12, 2025 $0.000382
+1.66%
$382,168 $52,166
Jan 11, 2025 $0.00038
+55.24%
$379,533 $21,573
Jan 10, 2025 $0.000244
-4.31%
$244,356 $8,325
Jan 9, 2025 $0.000253
-7.70%
$252,789 $10,228
Jan 8, 2025 $0.000275
-1.45%
$274,897 $9,618
Jan 7, 2025 $0.000279
-6.89%
$278,946 $29,959
Jan 6, 2025 $0.0003
+4.94%
$299,600 $96,300
Jan 5, 2025 $0.000285
+36.38%
$284,893 $65,083
Jan 4, 2025 $0.000209
-3.65%
$208,695 $56,554
Jan 3, 2025 $0.000217
+2.31%
$216,795 $56,228
Jan 2, 2025 $0.000212
+5.61%
$211,895 $50,945
Jan 1, 2025 $0.000201
-5.38%
$200,642 $56,735
Dec 31, 2024 $0.000212
-2.08%
$212,095 $61,485
Dec 30, 2024 $0.000216
+9.58%
$216,195 $64,902
Dec 29, 2024 $0.000198
+6.07%
$197,495 $59,236
Dec 28, 2024 $0.000186
+9.45%
$186,096 $57,548
Dec 27, 2024 $0.00017
+2.75%
$170,131 $54,281
Dec 26, 2024 $0.000165
-8.13%
$165,274 $57,188
Dec 25, 2024 $0.00018
-1.44%
$179,897 $55,545
Dec 24, 2024 $0.000182
+9.03%
$182,359 $58,179
Dec 23, 2024 $0.000167
+18.60%
$167,296 $57,026
Dec 22, 2024 $0.000141
-1.77%
$141,055 $58,498
Dec 21, 2024 $0.000143
-1.25%
$143,097 $61,430
Dec 20, 2024 $0.000145
-5.87%
$144,908 $59,325
Dec 19, 2024 $0.000154
-1.37%
$154,150 $80,139
Dec 18, 2024 $0.000157
-10.21%
$156,714 $56,797
Dec 17, 2024 $0.000175
+3.46%
$174,630 $62,551
Dec 16, 2024 $0.000169
-8.78%
$168,858 $57,696