FIGHT Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000255
+0.26%
$ 255,245 $ 15,631
Mar 12, 1 AM $ 0.000255
-0.44%
$ 255,017 $ 15,660
Mar 12, 12 AM $ 0.000256
+0.40%
$ 255,816 $ 15,579
Mar 11, 11 PM $ 0.000257
-0.14%
$ 256,831 $ 15,653
Mar 11, 10 PM $ 0.000259
-2.17%
$ 258,548 $ 16,072
Mar 11, 9 PM $ 0.000265
-0.24%
$ 264,838 $ 14,952
Mar 11, 8 PM $ 0.000278
+0.48%
$ 278,117 $ 15,517
Mar 11, 7 PM $ 0.000277
-0.07%
$ 276,974 $ 13,411
Mar 11, 6 PM $ 0.000279
+0.56%
$ 278,733 $ 13,412
Mar 11, 5 AM $ 0.00025
+0.00%
$ 249,827 $ 1,794
Mar 11, 4 AM $ 0.000248
+0.12%
$ 247,693 $ 1,792
Mar 11, 3 AM $ 0.000248
+0.18%
$ 247,822 $ 3,223
Mar 11, 2 AM $ 0.000249
+0.26%
$ 248,620 $ 3,277
Mar 11, 1 AM $ 0.000247
+0.28%
$ 247,282 $ 3,256
Mar 11, 12 AM $ 0.000247
+0.41%
$ 247,159 $ 3,399
Mar 10, 11 PM $ 0.000246
+0.27%
$ 246,299 $ 3,392
Mar 10, 10 PM $ 0.000245
-0.23%
$ 244,964 $ 4,140
Mar 10, 9 PM $ 0.000247
-0.05%
$ 247,204 $ 4,171
Mar 10, 8 PM $ 0.000247
+0.00%
$ 247,245 $ 4,167
Mar 10, 7 PM $ 0.000248
-0.07%
$ 247,648 $ 4,248
Mar 10, 6 PM $ 0.000251
-0.83%
$ 250,732 $ 4,334
Mar 10, 5 PM $ 0.000253
+0.07%
$ 252,687 $ 4,327
Mar 10, 4 PM $ 0.000251
+0.21%
$ 251,107 $ 4,052
Mar 10, 3 PM $ 0.00025
+0.81%
$ 249,481 $ 4,002
Mar 10, 2 PM $ 0.000244
-1.00%
$ 243,580 $ 11,305
Mar 10, 1 PM $ 0.000249
+0.50%
$ 248,623 $ 11,449
Mar 10, 12 PM $ 0.000247
-0.34%
$ 246,884 $ 11,465
Mar 10, 11 AM $ 0.000248
-0.24%
$ 247,840 $ 11,509
Mar 10, 10 AM $ 0.000249
+0.05%
$ 249,088 $ 11,534
Mar 10, 9 AM $ 0.000248
-0.33%
$ 247,718 $ 11,514
Mar 10, 8 AM $ 0.000249
+0.35%
$ 248,434 $ 11,470
Mar 10, 7 AM $ 0.000248
-0.03%
$ 248,088 $ 11,497
Mar 10, 6 AM $ 0.000246
-0.55%
$ 245,803 $ 11,451
Mar 10, 5 AM $ 0.000253
+0.33%
$ 253,383 $ 11,701
Mar 10, 4 AM $ 0.000245
-0.47%
$ 245,412 $ 9,943
Mar 10, 3 AM $ 0.000248
-0.01%
$ 248,153 $ 8,538
Mar 10, 2 AM $ 0.000247
+0.90%
$ 246,449 $ 8,360
Mar 10, 1 AM $ 0.000245
-0.23%
$ 245,299 $ 8,401
Mar 10, 12 AM $ 0.000244
+0.08%
$ 243,841 $ 8,177
Mar 9, 11 PM $ 0.000249
-0.20%
$ 249,048 $ 8,375
Mar 9, 10 PM $ 0.00025
+0.18%
$ 250,256 $ 7,623
Mar 9, 9 PM $ 0.000251
+0.84%
$ 250,511 $ 7,581
Mar 9, 8 PM $ 0.000249
-1.19%
$ 249,285 $ 7,707
Mar 9, 7 PM $ 0.000249
+0.00%
$ 248,961 $ 7,982
Mar 9, 1 AM $ 0.000234
+0.00%
$ 233,974 $ 858
Mar 8, 11 PM $ 0.00024
+0.00%
$ 239,491 $ 851
Mar 8, 10 PM $ 0.000238
+0.00%
$ 237,775 $ 906
Mar 8, 8 PM $ 0.000239
+0.00%
$ 238,782 $ 908
Mar 8, 5 PM $ 0.000235
+0.00%
$ 234,432 $ 425
Mar 8, 3 PM $ 0.000235
+0.00%
$ 234,853 $ 307