FIGHT Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.000206
-0.04%
$205,629 $902
May 30, 10 AM $0.000206
+0.19%
$205,964 $904
May 30, 9 AM $0.000206
+0.07%
$205,507 $903
May 30, 8 AM $0.000206
-0.21%
$205,816 $909
May 30, 7 AM $0.000207
-0.01%
$206,565 $908
May 30, 6 AM $0.000207
-0.07%
$206,800 $2,309
May 30, 5 AM $0.000207
+1.10%
$206,795 $3,708
May 30, 4 AM $0.000206
-0.47%
$205,626 $3,548
May 30, 3 AM $0.000207
-0.08%
$207,160 $3,538
May 30, 2 AM $0.000207
-0.07%
$206,631 $3,528
May 30, 1 AM $0.000206
+0.50%
$206,332 $3,503
May 30, 12 AM $0.000205
+0.17%
$205,065 $3,513
May 29, 11 PM $0.000205
-0.05%
$204,609 $3,509
May 29, 10 PM $0.000205
+0.14%
$204,428 $3,500
May 29, 9 PM $0.000205
-0.13%
$204,773 $3,529
May 29, 8 PM $0.000204
+0.11%
$204,222 $3,466
May 29, 7 PM $0.000203
-0.24%
$203,224 $3,453
May 29, 6 PM $0.000205
-0.04%
$205,380 $3,561
May 29, 5 PM $0.000206
+0.23%
$206,101 $3,576
May 29, 4 PM $0.000204
-0.22%
$204,399 $4,021
May 29, 3 PM $0.000204
+0.97%
$204,011 $3,966
May 29, 2 PM $0.0002
-0.70%
$200,097 $4,025
May 29, 1 PM $0.000201
+0.84%
$201,132 $4,004
May 29, 12 PM $0.0002
-0.07%
$199,905 $3,372
May 29, 11 AM $0.000201
-0.11%
$200,958 $3,392
May 29, 10 AM $0.000201
-0.24%
$201,284 $3,401
May 29, 9 AM $0.000205
+0.31%
$205,023 $4,116
May 29, 8 AM $0.000205
+0.28%
$204,639 $4,090
May 29, 7 AM $0.000205
+0.10%
$204,598 $4,097
May 29, 6 AM $0.000202
+1.23%
$202,365 $2,689
May 29, 5 AM $0.0002
+0.23%
$199,726 $1,311
May 29, 4 AM $0.000199
-0.03%
$198,899 $1,357
May 29, 3 AM $0.000199
+0.15%
$199,159 $1,355
May 29, 2 AM $0.0002
-0.35%
$199,641 $1,365
May 29, 1 AM $0.0002
-0.17%
$200,281 $1,538
May 29, 12 AM $0.000201
+0.38%
$200,813 $1,529
May 28, 11 PM $0.0002
+0.04%
$200,235 $1,556
May 28, 10 PM $0.0002
-0.60%
$200,112 $7,258
May 28, 9 PM $0.000202
+0.33%
$201,784 $7,305
May 28, 8 PM $0.000201
-0.07%
$200,778 $7,269
May 28, 7 PM $0.000202
-0.50%
$201,542 $7,539
May 28, 6 PM $0.000202
+0.40%
$201,963 $7,486
May 28, 5 PM $0.000202
-0.66%
$202,123 $7,527
May 28, 4 PM $0.000202
+0.07%
$202,151 $7,110
May 28, 3 PM $0.000201
-0.25%
$201,385 $7,110
May 28, 2 PM $0.000201
+0.29%
$200,470 $7,193
May 28, 1 PM $0.0002
-0.14%
$200,166 $7,085
May 28, 12 PM $0.0002
-0.18%
$199,450 $7,060
May 28, 11 AM $0.0002
-0.28%
$199,518 $7,602
May 28, 10 AM $0.000197
-0.40%
$197,334 $7,523