FIGHT Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000576
+15.53%
$ 576,476 $ 63,758
Oct 1, 2024 $ 0.000501
+4.66%
$ 501,216 $ 58,912
Sep 30, 2024 $ 0.000479
+18.82%
$ 478,953 $ 54,525
Sep 29, 2024 $ 0.000403
+11.05%
$ 402,810 $ 25,837
Sep 28, 2024 $ 0.000367
-34.92%
$ 366,876 $ 47,018
Sep 27, 2024 $ 0.000558
+59.13%
$ 558,341 $ 76,932
Sep 26, 2024 $ 0.000351
+17.93%
$ 350,870 $ 55,782
Sep 25, 2024 $ 0.000297
+0.96%
$ 297,165 $ 23,587
Sep 24, 2024 $ 0.000295
+16.24%
$ 294,502 $ 31,089
Sep 23, 2024 $ 0.000255
-4.67%
$ 254,938 $ 17,267
Sep 22, 2024 $ 0.000268
+2.26%
$ 267,585 $ 19,500
Sep 21, 2024 $ 0.000261
-2.12%
$ 261,419 $ 27,402
Sep 20, 2024 $ 0.000267
-17.45%
$ 267,029 $ 21,241
Sep 19, 2024 $ 0.000323
+20.74%
$ 323,461 $ 45,303
Sep 18, 2024 $ 0.000267
-8.01%
$ 267,258 $ 50,960
Sep 17, 2024 $ 0.00029
+31.26%
$ 290,310 $ 295,024
Sep 16, 2024 $ 0.000221
-22.40%
$ 220,687 $ 45,397
Sep 15, 2024 $ 0.000284
+36.12%
$ 284,241 $ 98,450
Sep 14, 2024 $ 0.000209
-0.99%
$ 208,811 $ 17,557
Sep 13, 2024 $ 0.000211
-8.60%
$ 210,895 $ 24,251
Sep 12, 2024 $ 0.00023
-7.25%
$ 230,474 $ 15,758
Sep 11, 2024 $ 0.000248
-13.63%
$ 248,483 $ 25,424
Sep 10, 2024 $ 0.000287
+3.02%
$ 287,461 $ 39,207
Sep 9, 2024 $ 0.000279
+14.41%
$ 279,039 $ 30,373
Sep 8, 2024 $ 0.000244
+10.21%
$ 243,912 $ 19,630
Sep 7, 2024 $ 0.000221
-2.99%
$ 221,316 $ 16,656
Sep 6, 2024 $ 0.000228
-4.47%
$ 228,129 $ 30,035
Sep 5, 2024 $ 0.000238
-0.82%
$ 237,682 $ 13,700
Sep 4, 2024 $ 0.00024
+6.66%
$ 239,689 $ 18,214
Sep 3, 2024 $ 0.000227
-12.14%
$ 227,068 $ 301,408
Sep 2, 2024 $ 0.000269
-2.47%
$ 268,840 $ 819,642
Sep 1, 2024 $ 0.000272
-5.12%
$ 271,560 $ 764,078
Aug 31, 2024 $ 0.000289
+6.53%
$ 289,431 $ 726,684
Aug 30, 2024 $ 0.000268
-7.29%
$ 268,125 $ 809,330
Aug 29, 2024 $ 0.000289
-16.63%
$ 288,572 $ 352,787
Aug 28, 2024 $ 0.000346
-5.94%
$ 346,154 $ 399,683
Aug 27, 2024 $ 0.000366
-2.48%
$ 365,957 $ 888,757
Aug 26, 2024 $ 0.000377
-3.97%
$ 376,644 $ 872,114
Aug 25, 2024 $ 0.000392
-7.22%
$ 391,642 $ 794,524
Aug 24, 2024 $ 0.000423
-1.73%
$ 422,573 $ 845,361
Aug 23, 2024 $ 0.000426
+14.21%
$ 426,229 $ 826,469
Aug 22, 2024 $ 0.000374
+5.32%
$ 373,775 $ 1.03 million
Aug 21, 2024 $ 0.000355
-12.78%
$ 354,884 $ 850,927
Aug 20, 2024 $ 0.000412
-13.74%
$ 411,612 $ 736,118
Aug 19, 2024 $ 0.000479
-1.10%
$ 479,121 $ 810,901
Aug 18, 2024 $ 0.000484
+8.47%
$ 484,379 $ 698,937
Aug 17, 2024 $ 0.000447
+4.12%
$ 446,553 $ 770,154
Aug 16, 2024 $ 0.000428
-9.08%
$ 427,511 $ 838,901
Aug 15, 2024 $ 0.000469
+3.13%
$ 468,856 $ 788,721
Aug 14, 2024 $ 0.000455
-11.91%
$ 454,609 $ 847,533