FIGHT Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000235
+0.00%
$ 234,432 $ 425
Mar 8, 3 PM $ 0.000235
+0.00%
$ 234,853 $ 307
Mar 8, 12 PM $ 0.000235
-0.72%
$ 235,277 $ 319
Mar 8, 11 AM $ 0.000237
-0.45%
$ 237,039 $ 312
Mar 8, 10 AM $ 0.000238
+0.01%
$ 238,063 $ 312
Mar 8, 9 AM $ 0.000237
+0.31%
$ 236,889 $ 312
Mar 8, 8 AM $ 0.000236
+0.00%
$ 236,151 $ 309
Mar 8, 7 AM $ 0.000236
+0.52%
$ 236,146 $ 309
Mar 8, 6 AM $ 0.000235
-0.20%
$ 234,892 $ 362
Mar 8, 5 AM $ 0.000235
+0.00%
$ 234,610 $ 362
Mar 8, 4 AM $ 0.000235
-0.79%
$ 234,578 $ 362
Mar 8, 3 AM $ 0.000237
-0.01%
$ 236,443 $ 420
Mar 8, 2 AM $ 0.000237
-0.19%
$ 236,483 $ 420
Mar 8, 1 AM $ 0.000239
+0.00%
$ 238,667 $ 314
Mar 8, 12 AM $ 0.000239
+0.01%
$ 238,695 $ 314
Mar 7, 11 PM $ 0.000238
+0.18%
$ 237,566 $ 314
Mar 7, 10 PM $ 0.000238
-0.13%
$ 237,582 $ 243
Mar 7, 9 PM $ 0.000238
+0.00%
$ 237,929 $ 243
Mar 7, 7 PM $ 0.000238
+0.00%
$ 238,236 $ 487
Mar 7, 4 PM $ 0.000241
+0.24%
$ 240,854 $ 1,042
Mar 7, 3 PM $ 0.000242
-0.11%
$ 241,830 $ 1,046
Mar 7, 2 PM $ 0.000241
-0.52%
$ 241,140 $ 1,465
Mar 7, 1 PM $ 0.000243
+0.05%
$ 242,954 $ 1,469
Mar 7, 12 PM $ 0.000243
-0.21%
$ 243,207 $ 1,731
Mar 7, 11 AM $ 0.000244
+0.19%
$ 243,720 $ 1,727
Mar 7, 10 AM $ 0.000242
+0.23%
$ 242,405 $ 1,718
Mar 7, 9 AM $ 0.000242
+0.10%
$ 242,117 $ 1,714
Mar 7, 8 AM $ 0.000241
+0.03%
$ 241,046 $ 1,706
Mar 7, 7 AM $ 0.000241
-0.13%
$ 240,699 $ 1,707
Mar 7, 6 AM $ 0.000241
-0.28%
$ 240,987 $ 1,711
Mar 7, 5 AM $ 0.000241
-0.03%
$ 241,357 $ 1,706
Mar 7, 4 AM $ 0.000241
-0.35%
$ 241,335 $ 1,740
Mar 7, 3 AM $ 0.000243
+0.46%
$ 243,319 $ 2,015
Mar 7, 2 AM $ 0.000244
-0.10%
$ 243,968 $ 2,065
Mar 7, 1 AM $ 0.000243
-0.08%
$ 242,968 $ 2,000
Mar 7, 12 AM $ 0.000243
-0.04%
$ 243,284 $ 2,005
Mar 6, 11 PM $ 0.000245
+0.19%
$ 244,960 $ 2,015
Mar 6, 10 PM $ 0.000244
+0.39%
$ 243,886 $ 2,010
Mar 6, 9 PM $ 0.000243
-0.34%
$ 243,315 $ 2,013
Mar 6, 8 PM $ 0.000245
-1.89%
$ 245,025 $ 1,783
Mar 6, 7 PM $ 0.00025
+1.36%
$ 249,741 $ 1,783
Mar 6, 6 PM $ 0.000245
+1.44%
$ 244,815 $ 1,102
Mar 6, 5 PM $ 0.000247
-0.01%
$ 247,308 $ 1,102
Mar 6, 4 PM $ 0.000247
+0.02%
$ 246,952 $ 1,102
Mar 6, 3 PM $ 0.000247
+0.67%
$ 246,922 $ 1,699
Mar 6, 2 PM $ 0.000245
-1.74%
$ 245,292 $ 11,654
Mar 6, 1 PM $ 0.00025
+0.17%
$ 249,544 $ 12,334
Mar 6, 12 PM $ 0.000251
-0.69%
$ 250,638 $ 12,118
Mar 6, 11 AM $ 0.000253
+0.26%
$ 253,297 $ 12,247
Mar 6, 10 AM $ 0.000253
+0.31%
$ 253,276 $ 12,246