FIGHT Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.000198
+0.19%
$197,912 $6,908
May 28, 8 AM $0.000197
-0.26%
$197,320 $6,888
May 28, 7 AM $0.000198
+0.14%
$198,370 $6,930
May 28, 6 AM $0.000198
-0.12%
$197,488 $6,899
May 28, 5 AM $0.000197
+0.06%
$197,229 $6,898
May 28, 4 AM $0.000197
-0.58%
$196,457 $6,847
May 28, 3 AM $0.0002
-0.70%
$199,766 $6,940
May 28, 2 AM $0.000202
-0.11%
$202,177 $7,017
May 28, 1 AM $0.000202
-0.48%
$202,307 $6,872
May 28, 12 AM $0.000202
-0.80%
$201,887 $6,925
May 27, 11 PM $0.000203
+0.32%
$203,086 $6,855
May 27, 10 PM $0.000203
+0.46%
$202,580 $1,167
May 27, 9 PM $0.000205
-0.32%
$204,793 $1,189
May 27, 8 PM $0.000206
-0.62%
$205,657 $1,198
May 27, 7 PM $0.000207
+0.15%
$207,330 $951
May 27, 6 PM $0.000206
+0.23%
$206,023 $948
May 27, 5 PM $0.000206
-0.76%
$206,390 $1,897
May 27, 4 PM $0.000208
-0.18%
$208,097 $1,843
May 27, 3 PM $0.000209
-0.07%
$208,481 $1,883
May 27, 2 PM $0.000207
-0.03%
$206,496 $1,725
May 27, 1 PM $0.000207
-0.48%
$206,972 $2,638
May 27, 12 PM $0.000209
+0.30%
$209,337 $2,668
May 27, 11 AM $0.000212
-0.22%
$211,624 $2,578
May 27, 10 AM $0.000212
+0.35%
$212,305 $2,127
May 27, 9 AM $0.000212
-0.30%
$211,497 $2,786
May 27, 8 AM $0.000213
+0.68%
$213,020 $2,806
May 27, 7 AM $0.000211
+0.07%
$211,268 $2,777
May 27, 6 AM $0.000211
-0.04%
$210,804 $2,771
May 27, 5 AM $0.000212
+0.19%
$211,710 $2,775
May 27, 4 AM $0.000211
-0.20%
$211,018 $2,765
May 27, 3 AM $0.000212
+0.54%
$212,072 $3,182
May 27, 2 AM $0.000211
-0.11%
$210,895 $3,162
May 27, 1 AM $0.000211
-0.31%
$211,404 $3,170
May 27, 12 AM $0.000212
+0.30%
$211,503 $3,114
May 26, 11 PM $0.000211
-0.02%
$210,959 $3,206
May 26, 10 PM $0.000211
+0.03%
$211,413 $3,136
May 26, 9 PM $0.000211
-0.41%
$211,121 $3,126
May 26, 8 PM $0.000212
-0.04%
$211,921 $3,138
May 26, 7 PM $0.000211
-0.15%
$210,919 $3,122
May 26, 6 PM $0.000208
+0.47%
$207,437 $3,139
May 26, 5 PM $0.000207
-0.69%
$206,581 $2,199
May 26, 4 PM $0.000207
-0.16%
$207,129 $2,193
May 26, 3 PM $0.00021
+0.00%
$209,992 $2,180
May 25, 4 PM $0.000219
-0.19%
$218,644 $550
May 25, 3 PM $0.000219
-0.17%
$218,824 $861
May 25, 2 PM $0.000219
+0.46%
$219,316 $943
May 25, 1 PM $0.000218
-0.10%
$218,032 $1,253
May 25, 12 PM $0.000219
+0.80%
$218,439 $1,244
May 25, 11 AM $0.000217
-0.14%
$217,165 $1,246
May 25, 10 AM $0.000217
+0.07%
$217,349 $1,256