FIGHT Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000517
-27.04%
$ 516,642 $ 758,485
Aug 12, 2024 $ 0.000705
+20.98%
$ 704,775 $ 662,225
Aug 11, 2024 $ 0.000583
+17.76%
$ 582,512 $ 655,616
Aug 10, 2024 $ 0.000488
+0.60%
$ 488,245 $ 796,714
Aug 9, 2024 $ 0.000477
-18.17%
$ 477,435 $ 754,454
Aug 8, 2024 $ 0.000579
+22.25%
$ 578,881 $ 642,154
Aug 7, 2024 $ 0.000471
+11.65%
$ 471,366 $ 830,334
Aug 6, 2024 $ 0.000425
-5.66%
$ 424,709 $ 779,903
Aug 5, 2024 $ 0.000454
-21.43%
$ 453,553 $ 950,896
Aug 4, 2024 $ 0.000578
+0.91%
$ 577,632 $ 2.25 million
Aug 3, 2024 $ 0.000576
-3.67%
$ 575,535 $ 2.21 million
Aug 2, 2024 $ 0.000597
-10.31%
$ 597,460 $ 2.69 million
Aug 1, 2024 $ 0.000666
-19.02%
$ 666,026 $ 2.58 million
Jul 31, 2024 $ 0.000821
+24.65%
$ 821,470 $ 345,844
Jul 30, 2024 $ 0.00066
-5.95%
$ 659,728 $ 1.41 million
Jul 29, 2024 $ 0.000705
+0.59%
$ 704,958 $ 2.51 million
Jul 28, 2024 $ 0.000702
-53.27%
$ 702,320 $ 1.33 million
Jul 27, 2024 $ 0.0015
-19.36%
$ 1.5 million $ 2 million
Jul 26, 2024 $ 0.00186
-5.75%
$ 1.86 million $ 2.4 million
Jul 25, 2024 $ 0.00198
+18.70%
$ 1.98 million $ 3.17 million
Jul 24, 2024 $ 0.00166
+7.30%
$ 1.66 million $ 2.51 million
Jul 23, 2024 $ 0.00158
-7.30%
$ 1.58 million $ 3.2 million
Jul 22, 2024 $ 0.0017
-7.24%
$ 1.7 million $ 2.07 million
Jul 21, 2024 $ 0.00185
-6.01%
$ 1.85 million $ 853,149
Jul 20, 2024 $ 0.00197
-16.08%
$ 1.97 million $ 3.06 million
Jul 19, 2024 $ 0.00235
-47.37%
$ 2.35 million $ 4.14 million
Jul 18, 2024 $ 0.00447
-41.22%
$ 4.47 million $ 2.84 million
Jul 17, 2024 $ 0.0076
-46.13%
$ 7.6 million $ 9.44 million
Jul 16, 2024 $ 0.0141
+72.13%
$ 14.11 million $ 10.9 million
Jul 15, 2024 $ 0.00819
-17.39%
$ 8.19 million $ 12.31 million
Download