FIGHT Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.000217
-0.04%
$217,290 $1,263
May 25, 8 AM $0.000217
-0.06%
$216,806 $1,262
May 25, 7 AM $0.000218
-0.33%
$217,614 $1,508
May 25, 6 AM $0.000218
-0.33%
$217,652 $1,564
May 25, 5 AM $0.000218
+0.22%
$218,341 $1,586
May 25, 4 AM $0.000216
+0.69%
$216,221 $1,796
May 25, 3 AM $0.000215
-0.14%
$214,842 $1,862
May 25, 2 AM $0.000215
+0.10%
$215,304 $1,902
May 25, 1 AM $0.000216
-0.01%
$216,150 $2,450
May 25, 12 AM $0.000216
+0.06%
$215,974 $2,625
May 24, 11 PM $0.000215
+0.10%
$215,105 $4,031
May 24, 10 PM $0.000216
+1.45%
$215,549 $9,335
May 24, 9 PM $0.000214
-0.17%
$214,407 $30,682
May 24, 8 PM $0.000216
-0.48%
$215,441 $30,875
May 24, 7 PM $0.000216
+0.76%
$216,198 $30,603
May 24, 6 PM $0.000215
-0.36%
$214,561 $30,444
May 24, 5 PM $0.000216
+0.19%
$215,925 $30,472
May 24, 4 PM $0.000215
+0.31%
$215,380 $30,154
May 24, 3 PM $0.000216
+0.07%
$215,755 $29,972
May 24, 2 PM $0.000216
-1.47%
$216,072 $30,467
May 24, 1 PM $0.00022
+0.00%
$220,413 $30,255
May 24, 12 PM $0.000221
-0.39%
$221,331 $30,500
May 24, 11 AM $0.000223
+0.92%
$222,731 $30,294
May 24, 10 AM $0.000221
-0.14%
$220,650 $30,312
May 24, 9 AM $0.000222
+0.21%
$222,250 $30,479
May 24, 8 AM $0.000221
+1.03%
$220,567 $30,000
May 24, 7 AM $0.000219
-0.65%
$219,084 $30,066
May 24, 6 AM $0.000219
-0.08%
$218,725 $29,784
May 24, 5 AM $0.000219
-0.55%
$218,992 $29,936
May 24, 4 AM $0.00022
+0.20%
$219,969 $29,606
May 24, 3 AM $0.000219
-0.16%
$218,774 $29,525
May 23, 9 PM $0.000215
-0.28%
$215,203 $179
May 23, 8 PM $0.000211
+0.02%
$211,094 $4,785
May 23, 7 PM $0.000211
+0.22%
$211,319 $4,780
May 23, 6 PM $0.000211
+0.64%
$210,774 $4,842
May 23, 5 PM $0.000209
-0.07%
$209,185 $4,895
May 23, 4 PM $0.000209
-0.06%
$209,041 $5,249
May 23, 3 PM $0.000209
-0.14%
$209,075 $5,254
May 23, 2 PM $0.000208
-0.16%
$207,586 $5,217
May 23, 1 PM $0.000208
+0.87%
$207,975 $5,158
May 23, 12 PM $0.000206
-0.05%
$205,707 $5,151
May 23, 11 AM $0.000206
+0.16%
$206,045 $5,150
May 23, 10 AM $0.000206
+0.38%
$205,509 $5,137
May 23, 9 AM $0.000205
-0.10%
$204,914 $5,116
May 23, 8 AM $0.000205
+0.02%
$205,394 $5,097
May 23, 7 AM $0.00021
-0.17%
$209,921 $5,448
May 23, 6 AM $0.000211
+0.09%
$210,694 $5,454
May 23, 5 AM $0.00021
-0.18%
$210,183 $5,455
May 23, 4 AM $0.000211
-0.11%
$210,952 $6,826
May 23, 3 AM $0.000211
+0.21%
$211,016 $6,810