FIGHT Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.00021
-0.34%
$209,939 $6,779
May 23, 1 AM $0.000211
+0.17%
$210,465 $6,762
May 23, 12 AM $0.00021
-0.18%
$209,749 $6,696
May 22, 11 PM $0.000211
-0.06%
$211,297 $6,756
May 22, 10 PM $0.000212
-0.16%
$211,607 $7,272
May 22, 9 PM $0.000212
+1.56%
$212,017 $7,163
May 22, 8 PM $0.000209
+0.08%
$208,469 $2,597
May 22, 7 PM $0.000209
-0.89%
$209,287 $2,633
May 22, 6 PM $0.000214
-0.13%
$213,888 $2,574
May 22, 5 PM $0.000214
-0.23%
$213,933 $2,521
May 22, 4 PM $0.000215
-0.05%
$214,918 $2,161
May 22, 3 PM $0.000215
-0.03%
$214,496 $2,498
May 22, 2 PM $0.000215
-0.62%
$214,848 $2,516
May 22, 1 PM $0.000217
-0.16%
$216,839 $2,529
May 22, 12 PM $0.000217
-0.28%
$216,599 $2,527
May 22, 11 AM $0.000216
-0.09%
$216,373 $2,520
May 22, 10 AM $0.000217
-0.26%
$216,779 $2,525
May 22, 9 AM $0.000217
+0.19%
$217,075 $2,517
May 22, 8 AM $0.000217
-0.43%
$217,140 $2,533
May 22, 7 AM $0.000218
+0.00%
$217,870 $2,380
May 22, 4 AM $0.000226
+0.16%
$225,528 $2,372
May 22, 3 AM $0.000225
-0.19%
$225,060 $1,314
May 22, 2 AM $0.000225
+0.00%
$225,121 $1,311
May 22, 1 AM $0.000225
-0.06%
$224,653 $1,312
May 22, 12 AM $0.000226
-0.25%
$226,196 $1,322
May 21, 11 PM $0.000226
+0.41%
$226,013 $1,641
May 21, 10 PM $0.000226
-0.05%
$225,469 $1,113
May 21, 9 PM $0.000226
-0.07%
$225,888 $1,115
May 21, 8 PM $0.000227
-0.04%
$226,587 $1,119
May 21, 7 PM $0.000226
+0.58%
$225,970 $1,217
May 21, 6 PM $0.000226
-0.09%
$226,184 $13,089
May 21, 5 PM $0.000226
+1.68%
$226,359 $12,872
May 21, 4 PM $0.000223
-0.61%
$222,859 $12,965
May 21, 3 PM $0.000225
+0.87%
$224,943 $12,539
May 21, 2 PM $0.000223
-0.51%
$222,904 $12,597
May 21, 1 PM $0.000224
+0.26%
$224,101 $12,567
May 21, 12 PM $0.000222
-0.12%
$221,945 $12,997
May 21, 11 AM $0.000223
-0.09%
$222,534 $13,025
May 21, 10 AM $0.000223
-0.58%
$223,206 $13,120
May 21, 9 AM $0.000226
+0.09%
$225,585 $13,183
May 21, 8 AM $0.000226
+0.20%
$226,021 $13,178
May 21, 7 AM $0.000225
+0.00%
$224,968 $13,170
May 21, 6 AM $0.000226
+0.29%
$225,461 $13,173
May 21, 5 AM $0.000226
+0.00%
$226,064 $13,175
May 21, 4 AM $0.000226
+0.75%
$225,508 $13,086
May 21, 3 AM $0.000224
+0.00%
$223,592 $13,031
May 21, 2 AM $0.000224
+0.65%
$223,994 $12,946
May 21, 1 AM $0.000223
+0.00%
$223,060 $12,972
May 21, 12 AM $0.000223
-0.39%
$223,009 $13,052
May 20, 11 PM $0.000224
+0.00%
$224,214 $12,695