FIGHT Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000262
-1.21%
$ 261,688 $ 6,108
Mar 3, 8 PM $ 0.000264
-0.50%
$ 264,260 $ 5,639
Mar 3, 7 PM $ 0.000265
-0.63%
$ 264,762 $ 5,681
Mar 3, 6 PM $ 0.000264
+0.17%
$ 264,218 $ 5,670
Mar 3, 5 PM $ 0.000265
-0.36%
$ 264,429 $ 5,675
Mar 3, 4 PM $ 0.000269
+3.23%
$ 268,643 $ 7,421
Mar 3, 3 PM $ 0.000257
+1.46%
$ 257,118 $ 6,913
Mar 3, 2 PM $ 0.000256
+0.32%
$ 255,756 $ 2,966
Mar 3, 1 PM $ 0.000256
-0.51%
$ 256,177 $ 2,846
Mar 3, 12 PM $ 0.000259
+0.85%
$ 259,167 $ 3,010
Mar 3, 11 AM $ 0.000257
-0.22%
$ 256,682 $ 2,979
Mar 3, 10 AM $ 0.000258
-0.52%
$ 257,758 $ 3,048
Mar 3, 9 AM $ 0.00026
+0.83%
$ 260,306 $ 3,050
Mar 3, 8 AM $ 0.000261
-1.04%
$ 260,733 $ 3,050
Mar 3, 7 AM $ 0.000264
+0.40%
$ 264,274 $ 3,115
Mar 3, 6 AM $ 0.000264
-0.25%
$ 263,798 $ 3,216
Mar 3, 5 AM $ 0.000267
+0.10%
$ 266,613 $ 3,259
Mar 3, 4 AM $ 0.000268
-0.29%
$ 268,076 $ 2,775
Mar 3, 3 AM $ 0.000267
-0.55%
$ 267,180 $ 2,774
Mar 3, 2 AM $ 0.000267
-1.23%
$ 267,238 $ 2,559
Mar 3, 1 AM $ 0.000271
-0.20%
$ 271,358 $ 2,669
Mar 3, 12 AM $ 0.00027
-0.12%
$ 269,891 $ 3,041
Mar 2, 11 PM $ 0.000273
-0.55%
$ 273,004 $ 3,185
Mar 2, 10 PM $ 0.000273
+0.00%
$ 272,947 $ 3,167
Mar 2, 9 PM $ 0.000273
-0.30%
$ 272,932 $ 3,176
Mar 2, 8 PM $ 0.000273
+0.02%
$ 272,837 $ 3,167
Mar 2, 7 PM $ 0.000271
-0.30%
$ 271,084 $ 3,116
Mar 2, 6 PM $ 0.000272
+0.63%
$ 271,414 $ 3,134
Mar 2, 5 PM $ 0.000274
-2.06%
$ 273,588 $ 3,297
Mar 2, 4 PM $ 0.000289
+1.36%
$ 289,293 $ 3,390
Mar 2, 3 PM $ 0.000282
+3.22%
$ 281,463 $ 6,487
Mar 2, 2 PM $ 0.000266
-0.10%
$ 266,047 $ 7,726
Mar 2, 1 PM $ 0.000267
-0.56%
$ 266,523 $ 7,739
Mar 2, 12 PM $ 0.000269
+0.03%
$ 269,045 $ 7,675
Mar 2, 11 AM $ 0.000269
-0.22%
$ 268,870 $ 7,672
Mar 2, 10 AM $ 0.000268
-0.91%
$ 268,273 $ 7,841
Mar 2, 9 AM $ 0.00027
+0.85%
$ 270,271 $ 7,960
Mar 2, 8 AM $ 0.000268
-0.04%
$ 267,743 $ 7,886
Mar 2, 7 AM $ 0.000266
-0.82%
$ 266,196 $ 7,780
Mar 2, 6 AM $ 0.000269
-1.16%
$ 268,624 $ 7,873
Mar 2, 5 AM $ 0.000271
+0.13%
$ 270,464 $ 7,820
Mar 2, 4 AM $ 0.000271
-0.26%
$ 270,763 $ 7,833
Mar 2, 3 AM $ 0.00027
+0.11%
$ 270,116 $ 8,133
Mar 2, 2 AM $ 0.000269
-1.38%
$ 268,771 $ 8,504
Mar 2, 1 AM $ 0.000274
+1.72%
$ 273,548 $ 12,669
Mar 2, 12 AM $ 0.000265
+0.22%
$ 265,172 $ 11,550
Mar 1, 11 PM $ 0.000264
+0.97%
$ 264,245 $ 11,367
Mar 1, 10 PM $ 0.000265
+0.53%
$ 264,782 $ 11,439
Mar 1, 9 PM $ 0.000262
+0.86%
$ 262,038 $ 11,284
Mar 1, 8 PM $ 0.000263
-0.70%
$ 262,718 $ 12,098