FIGHT Historical Data

FIGHT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.000222
+0.72%
$221,958 $825
May 20, 4 PM $0.000221
+0.00%
$220,551 $826
May 19, 12 PM $0.000221
-0.11%
$220,441 $693
May 19, 11 AM $0.000221
+0.08%
$221,109 $895
May 19, 10 AM $0.000221
+0.07%
$221,250 $895
May 19, 9 AM $0.000221
-0.50%
$221,093 $904
May 19, 8 AM $0.000222
-0.26%
$222,194 $910
May 19, 7 AM $0.000223
+0.08%
$222,774 $904
May 19, 6 AM $0.000223
+0.98%
$222,602 $901
May 19, 5 AM $0.000221
-0.52%
$220,439 $1,241
May 19, 4 AM $0.000222
-0.01%
$221,628 $1,368
May 19, 3 AM $0.000222
-0.12%
$222,040 $1,350
May 19, 2 AM $0.000222
+0.05%
$222,301 $1,348
May 19, 1 AM $0.000223
-0.20%
$223,342 $1,364
May 19, 12 AM $0.000223
-0.27%
$222,737 $1,361
May 18, 11 PM $0.000223
-0.58%
$223,367 $1,369
May 18, 10 PM $0.000224
+0.55%
$223,708 $1,336
May 18, 9 PM $0.000222
-0.57%
$221,822 $1,295
May 18, 8 PM $0.000223
+0.95%
$223,102 $1,300
May 18, 7 PM $0.000221
+0.98%
$220,987 $1,286
May 18, 6 PM $0.000219
-0.90%
$218,833 $1,315
May 18, 5 PM $0.000221
-0.12%
$220,800 $2,045
May 18, 4 PM $0.000221
+0.92%
$221,042 $1,971
May 18, 3 PM $0.000219
-0.51%
$219,010 $1,949
May 18, 2 PM $0.00022
+0.00%
$220,150 $2,601
May 18, 1 PM $0.00022
+0.02%
$220,182 $2,085
May 18, 12 PM $0.00022
+0.77%
$220,135 $2,071
May 18, 11 AM $0.000218
+0.11%
$218,413 $1,861
May 18, 10 AM $0.000218
-0.52%
$218,055 $1,857
May 18, 9 AM $0.000219
-0.74%
$219,195 $1,868
May 18, 8 AM $0.000221
-0.09%
$220,827 $1,864
May 18, 7 AM $0.000221
+0.54%
$221,017 $1,877
May 18, 6 AM $0.00022
-1.60%
$219,827 $1,878
May 18, 5 AM $0.000224
+1.11%
$223,441 $1,551
May 18, 4 AM $0.000221
-0.30%
$220,956 $1,421
May 18, 3 AM $0.000222
-0.11%
$221,629 $1,708
May 18, 2 AM $0.000222
+0.19%
$221,903 $1,849
May 18, 1 AM $0.000222
-0.22%
$221,494 $1,853
May 18, 12 AM $0.000222
-0.71%
$222,247 $1,866
May 17, 11 PM $0.000225
+0.10%
$224,661 $1,872
May 17, 10 PM $0.000225
-0.36%
$224,453 $1,888
May 17, 9 PM $0.000225
+0.01%
$224,730 $1,849
May 17, 8 PM $0.000225
+0.00%
$225,034 $1,877
May 17, 3 PM $0.000229
+0.21%
$228,972 $3,471
May 17, 2 PM $0.000232
-0.06%
$231,787 $3,275
May 17, 1 PM $0.000232
-0.42%
$231,998 $2,903
May 17, 12 PM $0.000233
+0.06%
$233,370 $2,906
May 17, 11 AM $0.000233
-0.01%
$233,119 $2,905
May 17, 10 AM $0.000234
+0.32%
$233,930 $2,905
May 17, 9 AM $0.000233
+0.16%
$233,126 $2,900